Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2024 | USD | 0.4824 | 0.4824 | 0.4824 | 0.4824 | 0.4824 | 0.0 (0.0%) | 14 |
4 Jan 2024 | USD | 0.39 | 0.4824 | 0.39 | 0.4824 | 0.4824 | +0.01 (+2.10%) | 14 |
3 Jan 2024 | USD | 0.4725 | 0.4725 | 0.4725 | 0.4725 | 0.4725 | 0.0 (0.0%) | 152 |
2 Jan 2024 | USD | 0.546 | 0.546 | 0.4545 | 0.4725 | 0.4725 | -0.011 (-2.17%) | 1,349 |
29 Dec 2023 | USD | 0.46 | 0.483 | 0.46 | 0.483 | 0.483 | +0.023 (+4.95%) | 8,855 |
28 Dec 2023 | USD | 0.493 | 0.4982 | 0.4552 | 0.4602 | 0.4602 | +0.011 (+2.52%) | 13,012 |
27 Dec 2023 | USD | 0.52 | 0.5212 | 0.4276 | 0.4489 | 0.4489 | -0.001 (-0.24%) | 14,143 |
26 Dec 2023 | USD | 0.3902 | 0.536 | 0.3902 | 0.45 | 0.45 | -0.14 (-23.66%) | 21,951 |
22 Dec 2023 | USD | 0.5126 | 0.6368 | 0.47 | 0.5895 | 0.5895 | -0.07 (-10.68%) | 19,526 |
21 Dec 2023 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 27 |
20 Dec 2023 | USD | 0.6499 | 0.6625 | 0.6499 | 0.66 | 0.66 | +0 (+0.03%) | 1,600 |
19 Dec 2023 | USD | 0.5601 | 0.6598 | 0.56 | 0.6598 | 0.6598 | +0.11 (+19.96%) | 3,531 |
18 Dec 2023 | USD | 0.55 | 0.5501 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 444 |
15 Dec 2023 | USD | 0.5476 | 0.599 | 0.5476 | 0.55 | 0.55 | +0.009 (+1.70%) | 9,378 |
14 Dec 2023 | USD | 0.3802 | 0.589 | 0.3802 | 0.5408 | 0.5408 | +0.041 (+8.14%) | 13,282 |
13 Dec 2023 | USD | 0.57 | 0.57 | 0.416 | 0.5001 | 0.5001 | -0.06 (-10.70%) | 59,960 |
12 Dec 2023 | USD | 0.75 | 0.75 | 0.5075 | 0.56 | 0.56 | +0.057 (+11.33%) | 24,562 |
11 Dec 2023 | USD | 0.506 | 0.6036 | 0.5 | 0.503 | 0.503 | +0.017 (+3.41%) | 58,235 |
8 Dec 2023 | USD | 0.49 | 0.4912 | 0.4864 | 0.4864 | 0.4864 | 0.0 (0.0%) | 490 |
7 Dec 2023 | USD | 0.43 | 0.4864 | 0.43 | 0.4864 | 0.4864 | -0.019 (-3.68%) | 524 |
6 Dec 2023 | USD | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | 0.0 (0.0%) | 0 |
5 Dec 2023 | USD | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | 0.0 (0.0%) | 0 |
4 Dec 2023 | USD | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | 0.0 (0.0%) | 111 |
1 Dec 2023 | USD | 0.525 | 0.525 | 0.505 | 0.505 | 0.505 | -0.245 (-32.67%) | 2 |
30 Nov 2023 | USD | 0.3825 | 0.75 | 0.3825 | 0.75 | 0.75 | +0.328 (+77.51%) | 41,715 |
29 Nov 2023 | USD | 0.47 | 0.47 | 0.4225 | 0.4225 | 0.4225 | -0.048 (-10.11%) | 8,927 |
28 Nov 2023 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 50 |
27 Nov 2023 | USD | 0.4456 | 0.48 | 0.4456 | 0.47 | 0.47 | -0.03 (-6%) | 50 |
24 Nov 2023 | USD | 0.5138 | 0.5138 | 0.5 | 0.5 | 0.5 | -0.05 (-9.07%) | 3,286 |
22 Nov 2023 | USD | 0.5499 | 0.5499 | 0.5499 | 0.5499 | 0.5499 | 0.0 (0.0%) | 0 |