Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2023 | USD | 0.4499 | 0.5499 | 0.4499 | 0.5499 | 0.5499 | +0.05 (+9.96%) | 780 |
20 Nov 2023 | USD | 0.5001 | 0.5001 | 0.5001 | 0.5001 | 0.5001 | 0.0 (0.0%) | 5 |
17 Nov 2023 | USD | 0.4775 | 0.54 | 0.4775 | 0.5001 | 0.5001 | +0.038 (+8.25%) | 5 |
16 Nov 2023 | USD | 0.4874 | 0.4973 | 0.462 | 0.462 | 0.462 | -0.148 (-24.26%) | 4,602 |
15 Nov 2023 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | +0.075 (+14.04%) | 181 |
14 Nov 2023 | USD | 0.57 | 0.6269 | 0.5349 | 0.5349 | 0.5349 | +0.009 (+1.81%) | 7,761 |
13 Nov 2023 | USD | 0.5351 | 0.57 | 0.5254 | 0.5254 | 0.5254 | +0.055 (+11.74%) | 10,225 |
10 Nov 2023 | USD | 0.49 | 0.6 | 0.4451 | 0.4702 | 0.4702 | -0.18 (-27.66%) | 24,428 |
9 Nov 2023 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | +0.02 (+3.17%) | 200 |
8 Nov 2023 | USD | 0.6435 | 0.6435 | 0.4701 | 0.63 | 0.63 | +0.11 (+21.15%) | 1,500 |
7 Nov 2023 | USD | 0.5717 | 0.65 | 0.52 | 0.52 | 0.52 | +0.004 (+0.83%) | 14,175 |
6 Nov 2023 | USD | 0.505 | 0.9 | 0.421 | 0.5157 | 0.5157 | -0.052 (-9.13%) | 55,853 |
3 Nov 2023 | USD | 0.5718 | 0.5718 | 0.5675 | 0.5675 | 0.5675 | +0.117 (+26.11%) | 397 |
2 Nov 2023 | USD | 0.5841 | 0.5841 | 0.45 | 0.45 | 0.45 | +0.065 (+16.85%) | 2,902 |
1 Nov 2023 | USD | 0.3975 | 0.5 | 0.3839 | 0.3851 | 0.3851 | -0.201 (-34.29%) | 3,170 |
31 Oct 2023 | USD | 0.4179 | 0.5861 | 0.3926 | 0.5861 | 0.5861 | +0.196 (+50.28%) | 10,839 |
30 Oct 2023 | USD | 0.3407 | 0.39 | 0.3407 | 0.39 | 0.39 | 0.0 (0.0%) | 15,331 |
27 Oct 2023 | USD | 0.41 | 0.4997 | 0.39 | 0.39 | 0.39 | -0.05 (-11.36%) | 2,546 |
26 Oct 2023 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
25 Oct 2023 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 50 |
24 Oct 2023 | USD | 0.41 | 0.4664 | 0.3826 | 0.44 | 0.44 | +0.04 (+10%) | 18,290 |
23 Oct 2023 | USD | 0.4025 | 0.4025 | 0.4 | 0.4 | 0.4 | -0.01 (-2.44%) | 1,587 |
20 Oct 2023 | USD | 0.45 | 0.45 | 0.41 | 0.41 | 0.41 | -0.046 (-10.07%) | 10,263 |
19 Oct 2023 | USD | 0.46 | 0.46 | 0.455 | 0.4559 | 0.4559 | -0.004 (-0.91%) | 6,064 |
18 Oct 2023 | USD | 0.5 | 0.5 | 0.46 | 0.4601 | 0.4601 | -0.04 (-7.98%) | 5,131 |
17 Oct 2023 | USD | 0.5103 | 0.5104 | 0.5 | 0.5 | 0.5 | -0.01 (-1.96%) | 6,348 |
16 Oct 2023 | USD | 0.5 | 0.51 | 0.5 | 0.51 | 0.51 | +0.01 (+2%) | 2,508 |
13 Oct 2023 | USD | 0.5437 | 0.545 | 0.5 | 0.5 | 0.5 | -0.063 (-11.13%) | 5,807 |
12 Oct 2023 | USD | 0.5626 | 0.5626 | 0.5626 | 0.5626 | 0.5626 | +0.062 (+12.50%) | 101 |
11 Oct 2023 | USD | 0.5079 | 0.5079 | 0.5001 | 0.5001 | 0.5001 | +0 (+0.02%) | 3,742 |