Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2023 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 95 |
9 Oct 2023 | USD | 0.5571 | 0.5571 | 0.5 | 0.5 | 0.5 | -0.047 (-8.61%) | 1,371 |
6 Oct 2023 | USD | 0.5471 | 0.5471 | 0.5471 | 0.5471 | 0.5471 | 0.0 (0.0%) | 0 |
5 Oct 2023 | USD | 0.65 | 0.65 | 0.526 | 0.5471 | 0.5471 | -0.103 (-15.83%) | 0 |
4 Oct 2023 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 721,732 |
3 Oct 2023 | USD | 0.71 | 0.71 | 0.65 | 0.65 | 0.65 | +0.08 (+14.04%) | 1,602 |
2 Oct 2023 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -0.16 (-21.92%) | 2,263 |
29 Sep 2023 | USD | 0.6999 | 0.73 | 0.6001 | 0.73 | 0.73 | +0.03 (+4.29%) | 6,616 |
28 Sep 2023 | USD | 0.5702 | 0.7 | 0.5702 | 0.7 | 0.7 | +0.03 (+4.48%) | 1,474 |
27 Sep 2023 | USD | 0.66 | 0.67 | 0.66 | 0.67 | 0.67 | +0.058 (+9.46%) | 1,000 |
26 Sep 2023 | USD | 0.63 | 0.67 | 0.6121 | 0.6121 | 0.6121 | -0.071 (-10.38%) | 1,377 |
25 Sep 2023 | USD | 0.683 | 0.683 | 0.683 | 0.683 | 0.683 | 0.0 (0.0%) | 3 |
22 Sep 2023 | USD | 0.6131 | 0.683 | 0.57 | 0.683 | 0.683 | +0.047 (+7.32%) | 3 |
21 Sep 2023 | USD | 0.6364 | 0.6364 | 0.6364 | 0.6364 | 0.6364 | +0.006 (+1.00%) | 1,000 |
20 Sep 2023 | USD | 0.6301 | 0.6301 | 0.6301 | 0.6301 | 0.6301 | +0 (+0.02%) | 187 |
19 Sep 2023 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 50 |
18 Sep 2023 | USD | 0.6231 | 0.63 | 0.6231 | 0.63 | 0.63 | 0.0 (0.0%) | 626 |
15 Sep 2023 | USD | 0.74 | 0.74 | 0.63 | 0.63 | 0.63 | -0.07 (-10.00%) | 820 |
14 Sep 2023 | USD | 0.7033 | 0.7033 | 0.7 | 0.7 | 0.7 | +0.043 (+6.61%) | 1,378 |
13 Sep 2023 | USD | 0.6566 | 0.6566 | 0.6566 | 0.6566 | 0.6566 | 0.0 (0.0%) | 1 |
12 Sep 2023 | USD | 0.7 | 0.75 | 0.6566 | 0.6566 | 0.6566 | +0.017 (+2.67%) | 1,294 |
11 Sep 2023 | USD | 0.6395 | 0.6395 | 0.6395 | 0.6395 | 0.6395 | +0.027 (+4.36%) | 117 |
8 Sep 2023 | USD | 0.66 | 0.66 | 0.6088 | 0.6128 | 0.6128 | -0.347 (-36.17%) | 2,124 |
7 Sep 2023 | USD | 0.6985 | 1 | 0.6985 | 0.96 | 0.96 | +0.06 (+6.67%) | 5,057 |
6 Sep 2023 | USD | 0.9 | 0.9 | 0.68 | 0.9 | 0.9 | +0.1 (+12.50%) | 8,975 |
5 Sep 2023 | USD | 0.85 | 0.85 | 0.7301 | 0.8 | 0.8 | -0.02 (-2.44%) | 2,049 |
1 Sep 2023 | USD | 0.8 | 0.8635 | 0.7 | 0.82 | 0.82 | -0.099 (-10.78%) | 6,383 |
31 Aug 2023 | USD | 1.19 | 1.19 | 0.57 | 0.9191 | 0.9191 | -2.081 (-69.36%) | 89,893 |
30 Aug 2023 | USD | 0.591 | 3.01 | 0.56 | 3 | 3 | +2.45 (+445.45%) | 94,986 |
29 Aug 2023 | USD | 0.5667 | 0.5667 | 0.5232 | 0.55 | 0.55 | 0.0 (0.0%) | 13,406 |