Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Oct 2024 | USD | 0.1313 | 0.1313 | 0.1212 | 0.1212 | 0.1212 | -0.002 (-1.46%) | 0 |
30 Sep 2024 | USD | 0.12 | 0.123 | 0.12 | 0.123 | 0.123 | -0.057 (-31.67%) | 512 |
26 Sep 2024 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 46 |
25 Sep 2024 | USD | 0.14 | 0.18 | 0.13 | 0.18 | 0.18 | +0.056 (+45.63%) | 0 |
24 Sep 2024 | USD | 0.149 | 0.149 | 0.0974 | 0.1236 | 0.1236 | +0.014 (+12.36%) | 2,096 |
20 Sep 2024 | USD | 0.149 | 0.149 | 0.11 | 0.11 | 0.11 | -0 (-0.27%) | 0 |
19 Sep 2024 | USD | 0.1103 | 0.1103 | 0.1103 | 0.1103 | 0.1103 | 0.0 (0.0%) | 25 |
18 Sep 2024 | USD | 0.11 | 0.125 | 0.0975 | 0.1103 | 0.1103 | +0.01 (+10.30%) | 3,448 |
17 Sep 2024 | USD | 0.11 | 0.11 | 0.1 | 0.1 | 0.1 | -0.01 (-9.09%) | 10,200 |
16 Sep 2024 | USD | 0.1085 | 0.1592 | 0.05 | 0.11 | 0.11 | -0.003 (-2.22%) | 18,438 |
13 Sep 2024 | USD | 0.1669 | 0.2 | 0.1025 | 0.1125 | 0.1125 | -0.047 (-29.60%) | 31,883 |
12 Sep 2024 | USD | 0.1151 | 0.1598 | 0.1151 | 0.1598 | 0.1598 | +0.057 (+55.90%) | 8,428 |
10 Sep 2024 | USD | 0.101 | 0.1201 | 0.101 | 0.1025 | 0.1025 | +0.102 (+NA) | 605 |
6 Sep 2024 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
5 Sep 2024 | USD | 0 | 0 | 0 | 0 | 0 | -0.12 (-100%) | 0 |
30 Aug 2024 | USD | 0.1213 | 0.1213 | 0.1201 | 0.1201 | 0.1201 | +0.003 (+2.56%) | 0 |
29 Aug 2024 | USD | 0.167 | 0.167 | 0.1171 | 0.1171 | 0.1171 | +0.005 (+4.55%) | 501 |
28 Aug 2024 | USD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | -0.028 (-20%) | 246 |
27 Aug 2024 | USD | 0.112 | 0.15 | 0.112 | 0.14 | 0.14 | -0.03 (-17.65%) | 3,641 |
26 Aug 2024 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.058 (+51.52%) | 430 |
23 Aug 2024 | USD | 0.1122 | 0.1122 | 0.1122 | 0.1122 | 0.1122 | -0.028 (-19.86%) | 401 |
22 Aug 2024 | USD | 0.145 | 0.2 | 0.1 | 0.14 | 0.14 | 0.0 (0.0%) | 16,849 |
21 Aug 2024 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.026 (-15.92%) | 3,114 |
20 Aug 2024 | USD | 0.1226 | 0.175 | 0.0775 | 0.1665 | 0.1665 | -0.022 (-11.90%) | 18,027 |
19 Aug 2024 | USD | 0.189 | 0.189 | 0.189 | 0.189 | 0.189 | 0.0 (0.0%) | 20 |
16 Aug 2024 | USD | 0.2 | 0.2 | 0.189 | 0.189 | 0.189 | +0.022 (+13.17%) | 19,776 |
15 Aug 2024 | USD | 0.1225 | 0.21 | 0.1146 | 0.167 | 0.167 | +0.041 (+32.43%) | 21,277 |
14 Aug 2024 | USD | 0.15 | 0.1501 | 0.1261 | 0.1261 | 0.1261 | -0.041 (-24.54%) | 3,930 |
13 Aug 2024 | USD | 0.1671 | 0.1671 | 0.1671 | 0.1671 | 0.1671 | 0.0 (0.0%) | 0 |
12 Aug 2024 | USD | 0.1671 | 0.1671 | 0.1671 | 0.1671 | 0.1671 | -0.039 (-19.04%) | 150 |