| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2019 | USD | 65.68 | 66.73 | 65.68 | 66.73 | 66.73 | +1.24 (+1.89%) | 644,739 |
| 28 Mar 2019 | USD | 65.39 | 65.66 | 64.63 | 65.49 | 65.49 | +0.28 (+0.43%) | 616,714 |
| 27 Mar 2019 | USD | 65.16 | 65.475 | 64.29 | 65.21 | 65.21 | +0.05 (+0.08%) | 305,624 |
| 26 Mar 2019 | USD | 65.38 | 65.92 | 64.69 | 65.16 | 65.16 | +0.2 (+0.31%) | 358,490 |
| 25 Mar 2019 | USD | 64.87 | 65.58 | 64.33 | 64.96 | 64.96 | +0.13 (+0.20%) | 273,548 |
| 22 Mar 2019 | USD | 66.58 | 66.91 | 64.83 | 64.83 | 64.83 | -1.77 (-2.66%) | 684,703 |
| 21 Mar 2019 | USD | 66.17 | 66.63 | 65.895 | 66.6 | 66.6 | +0.11 (+0.17%) | 541,926 |
| 20 Mar 2019 | USD | 66.25 | 66.7 | 64.92 | 66.49 | 66.49 | +0.07 (+0.11%) | 553,517 |
| 19 Mar 2019 | USD | 66.38 | 66.54 | 65.99 | 66.42 | 66.42 | +0.1 (+0.15%) | 377,916 |
| 18 Mar 2019 | USD | 66.19 | 66.39 | 65.56 | 66.32 | 66.32 | +0.33 (+0.50%) | 333,554 |
| 15 Mar 2019 | USD | 64.95 | 66 | 64.75 | 65.99 | 65.99 | +1.28 (+1.98%) | 619,903 |
| 14 Mar 2019 | USD | 65.3 | 65.55 | 64.365 | 64.71 | 64.71 | -0.62 (-0.95%) | 763,690 |
| 13 Mar 2019 | USD | 66.22 | 66.65 | 65.3 | 65.33 | 65.33 | -0.64 (-0.97%) | 604,203 |
| 12 Mar 2019 | USD | 65.42 | 66.5 | 65.42 | 65.97 | 65.97 | +0.67 (+1.03%) | 774,517 |
| 11 Mar 2019 | USD | 63.14 | 65.34 | 63.14 | 65.3 | 65.3 | +2.34 (+3.72%) | 803,116 |
| 8 Mar 2019 | USD | 63.42 | 63.82 | 61.885 | 62.96 | 62.96 | -0.98 (-1.53%) | 863,861 |
| 7 Mar 2019 | USD | 63.05 | 64.13 | 62.88 | 63.94 | 63.94 | +0.17 (+0.27%) | 1,230,732 |
| 6 Mar 2019 | USD | 63.89 | 64.73 | 61.66 | 63.77 | 63.77 | -2.93 (-4.39%) | 3,786,712 |
| 5 Mar 2019 | USD | 66.39 | 67.01 | 65.93 | 66.7 | 66.7 | +0.48 (+0.72%) | 596,074 |
| 4 Mar 2019 | USD | 66.51 | 66.61 | 65.32 | 66.22 | 66.22 | -0.1 (-0.15%) | 668,926 |
| 1 Mar 2019 | USD | 65.8 | 66.53 | 65.17 | 66.32 | 66.32 | +0.82 (+1.25%) | 1,054,531 |
| 28 Feb 2019 | USD | 64.47 | 65.51 | 64.18 | 65.5 | 65.5 | +0.97 (+1.50%) | 566,846 |
| 27 Feb 2019 | USD | 64.23 | 64.67 | 63.96 | 64.53 | 64.53 | +0.17 (+0.26%) | 326,108 |
| 26 Feb 2019 | USD | 64.76 | 64.92 | 64.3 | 64.36 | 64.36 | -0.4 (-0.62%) | 228,612 |
| 25 Feb 2019 | USD | 65.14 | 65.82 | 64.66 | 64.76 | 64.76 | +0.03 (+0.05%) | 359,317 |
| 22 Feb 2019 | USD | 64.53 | 64.73 | 64.12 | 64.73 | 64.73 | +0.42 (+0.65%) | 368,119 |
| 21 Feb 2019 | USD | 66.21 | 66.21 | 64.12 | 64.31 | 64.31 | -1.69 (-2.56%) | 538,963 |
| 20 Feb 2019 | USD | 65.58 | 66.01 | 64.64 | 66 | 66 | +0.4 (+0.61%) | 720,112 |
| 19 Feb 2019 | USD | 64.64 | 65.66 | 64.15 | 65.6 | 65.6 | +0.95 (+1.47%) | 762,432 |
| 18 Feb 2019 | USD | 64.65 | 64.65 | 64.65 | 64.65 | 64.65 | 0.0 (0.0%) | 0 |
