| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2019 | USD | 64.07 | 64.71 | 63.89 | 64.65 | 64.65 | +0.79 (+1.24%) | 523,849 |
| 14 Feb 2019 | USD | 62.13 | 63.98 | 61.97 | 63.86 | 63.86 | +1.76 (+2.83%) | 530,435 |
| 13 Feb 2019 | USD | 62.8 | 62.96 | 62.05 | 62.1 | 62.1 | -0.51 (-0.81%) | 208,166 |
| 12 Feb 2019 | USD | 62.36 | 62.75 | 62.11 | 62.61 | 62.61 | +0.79 (+1.28%) | 306,124 |
| 11 Feb 2019 | USD | 61.79 | 62.18 | 61.57 | 61.82 | 61.82 | +0.3 (+0.49%) | 364,645 |
| 8 Feb 2019 | USD | 60.4 | 61.54 | 60.4 | 61.52 | 61.52 | +0.79 (+1.30%) | 263,373 |
| 7 Feb 2019 | USD | 60.84 | 60.84 | 60.14 | 60.73 | 60.73 | -0.67 (-1.09%) | 518,704 |
| 6 Feb 2019 | USD | 61.19 | 61.53 | 60.746 | 61.4 | 61.4 | +0.09 (+0.15%) | 648,117 |
| 5 Feb 2019 | USD | 61.31 | 61.64 | 60.865 | 61.31 | 61.31 | -0.1 (-0.16%) | 247,365 |
| 4 Feb 2019 | USD | 60.4 | 61.48 | 60.285 | 61.41 | 61.41 | +0.91 (+1.50%) | 580,357 |
| 1 Feb 2019 | USD | 60.19 | 60.77 | 59.89 | 60.5 | 60.5 | +0.46 (+0.77%) | 386,888 |
| 31 Jan 2019 | USD | 59.6 | 60.247 | 59.33 | 60.04 | 60.04 | +0.72 (+1.21%) | 466,185 |
| 30 Jan 2019 | USD | 58.88 | 59.52 | 58.46 | 59.32 | 59.32 | +0.8 (+1.37%) | 482,359 |
| 29 Jan 2019 | USD | 58.32 | 58.57 | 57.88 | 58.52 | 58.52 | +0.15 (+0.26%) | 563,767 |
| 28 Jan 2019 | USD | 58.07 | 58.56 | 57.72 | 58.37 | 58.37 | -0.51 (-0.87%) | 519,832 |
| 25 Jan 2019 | USD | 59.25 | 60.51 | 58.33 | 58.88 | 58.88 | +0.34 (+0.58%) | 466,017 |
| 24 Jan 2019 | USD | 58.36 | 58.66 | 57.94 | 58.54 | 58.54 | +0.15 (+0.26%) | 341,033 |
| 23 Jan 2019 | USD | 58.68 | 59.16 | 57.97 | 58.39 | 58.39 | -0.25 (-0.43%) | 705,882 |
| 22 Jan 2019 | USD | 59.26 | 59.31 | 58.48 | 58.64 | 58.64 | -0.82 (-1.38%) | 588,261 |
| 21 Jan 2019 | USD | 59.46 | 59.46 | 59.46 | 59.46 | 59.46 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 59.41 | 59.86 | 58.95 | 59.46 | 59.46 | +0.26 (+0.44%) | 433,050 |
| 17 Jan 2019 | USD | 58.3 | 59.41 | 58.29 | 59.2 | 59.2 | +0.87 (+1.49%) | 482,950 |
| 16 Jan 2019 | USD | 57.88 | 58.58 | 57.8 | 58.33 | 58.33 | +0.44 (+0.76%) | 503,359 |
| 15 Jan 2019 | USD | 56.95 | 58.03 | 56.95 | 57.89 | 57.89 | +1 (+1.76%) | 374,061 |
| 14 Jan 2019 | USD | 56.67 | 57.02 | 56.29 | 56.89 | 56.89 | -0.26 (-0.45%) | 568,720 |
| 11 Jan 2019 | USD | 57.51 | 58.27 | 56.81 | 57.15 | 57.15 | -0.61 (-1.06%) | 446,911 |
| 10 Jan 2019 | USD | 55.53 | 57.87 | 55.53 | 57.76 | 57.76 | +1.67 (+2.98%) | 707,581 |
| 9 Jan 2019 | USD | 56.27 | 56.855 | 55.14 | 56.09 | 56.09 | -0.01 (-0.02%) | 1,030,000 |
| 8 Jan 2019 | USD | 54.76 | 56.25 | 54.42 | 56.1 | 56.1 | +1.61 (+2.95%) | 778,047 |
| 7 Jan 2019 | USD | 54.72 | 55.47 | 54.31 | 54.49 | 54.49 | +0.27 (+0.50%) | 463,193 |
