| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2018 | USD | 59.2 | 60.68 | 59.2 | 59.99 | 59.99 | +0.94 (+1.59%) | 559,172 |
| 20 Nov 2018 | USD | 60.89 | 61.46 | 58.69 | 59.05 | 59.05 | -3.05 (-4.91%) | 694,256 |
| 19 Nov 2018 | USD | 63.97 | 64.57 | 61.26 | 62.1 | 62.1 | -1.95 (-3.04%) | 640,977 |
| 16 Nov 2018 | USD | 63.26 | 64.49 | 62.45 | 64.05 | 64.05 | +0.53 (+0.83%) | 1,139,856 |
| 15 Nov 2018 | USD | 61.73 | 63.6 | 60.561 | 63.52 | 63.52 | +1.68 (+2.72%) | 744,188 |
| 14 Nov 2018 | USD | 61.68 | 62.4 | 61.145 | 61.84 | 61.84 | +0.57 (+0.93%) | 1,003,385 |
| 13 Nov 2018 | USD | 61.39 | 62.04 | 60.71 | 61.27 | 61.27 | +0.32 (+0.53%) | 485,196 |
| 12 Nov 2018 | USD | 60.9 | 61.36 | 59.73 | 60.95 | 60.95 | -0.14 (-0.23%) | 682,969 |
| 9 Nov 2018 | USD | 61.93 | 61.93 | 60.67 | 61.09 | 61.09 | -1.03 (-1.66%) | 455,184 |
| 8 Nov 2018 | USD | 61.5 | 63.03 | 61.065 | 62.12 | 62.12 | +0.33 (+0.53%) | 579,366 |
| 7 Nov 2018 | USD | 60.51 | 62.04 | 60.09 | 61.79 | 61.79 | +1.85 (+3.09%) | 697,926 |
| 6 Nov 2018 | USD | 59.61 | 60.16 | 59.165 | 59.94 | 59.94 | +0.31 (+0.52%) | 594,174 |
| 5 Nov 2018 | USD | 59.35 | 60.07 | 58.91 | 59.63 | 59.63 | +0.22 (+0.37%) | 486,943 |
| 2 Nov 2018 | USD | 60.5 | 60.82 | 58.39 | 59.41 | 59.41 | -1.09 (-1.80%) | 680,855 |
| 1 Nov 2018 | USD | 60.32 | 61.93 | 59.14 | 60.5 | 60.5 | +1.63 (+2.77%) | 910,097 |
| 31 Oct 2018 | USD | 57.84 | 59.18 | 57.84 | 58.87 | 58.87 | +1.61 (+2.81%) | 753,612 |
| 30 Oct 2018 | USD | 57.11 | 58.01 | 56.73 | 57.26 | 57.26 | +0.08 (+0.14%) | 616,139 |
| 29 Oct 2018 | USD | 58.26 | 58.88 | 56.425 | 57.18 | 57.18 | -0.57 (-0.99%) | 864,320 |
| 26 Oct 2018 | USD | 59.13 | 59.58 | 57.14 | 57.75 | 57.75 | -2.18 (-3.64%) | 734,320 |
| 25 Oct 2018 | USD | 59.46 | 60.25 | 58.97 | 59.93 | 59.93 | +1.33 (+2.27%) | 265,558 |
| 24 Oct 2018 | USD | 59.4 | 59.99 | 58.55 | 58.6 | 58.6 | -1 (-1.68%) | 394,434 |
| 23 Oct 2018 | USD | 59.63 | 59.959 | 58.6 | 59.6 | 59.6 | -0.98 (-1.62%) | 558,607 |
| 22 Oct 2018 | USD | 60.93 | 61.25 | 60.56 | 60.58 | 60.58 | -0.34 (-0.56%) | 227,195 |
| 19 Oct 2018 | USD | 61.01 | 61.5 | 60.62 | 60.92 | 60.92 | 0.0 (0.0%) | 309,159 |
| 18 Oct 2018 | USD | 62.32 | 62.89 | 60.62 | 60.92 | 60.92 | -1.66 (-2.65%) | 356,612 |
| 17 Oct 2018 | USD | 62.06 | 62.84 | 61.62 | 62.58 | 62.58 | +0.29 (+0.47%) | 339,216 |
| 16 Oct 2018 | USD | 60.86 | 62.47 | 60.57 | 62.29 | 62.29 | +2.13 (+3.54%) | 237,350 |
| 15 Oct 2018 | USD | 60.68 | 60.68 | 59.81 | 60.16 | 60.16 | -0.53 (-0.87%) | 376,061 |
| 12 Oct 2018 | USD | 60.8 | 61.12 | 59.93 | 60.69 | 60.69 | +0.8 (+1.34%) | 528,927 |
| 11 Oct 2018 | USD | 60.95 | 61.32 | 59.65 | 59.89 | 59.89 | -1.4 (-2.28%) | 661,282 |
