| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2018 | USD | 62.17 | 62.3 | 61.2 | 61.29 | 61.29 | -1.29 (-2.06%) | 888,914 |
| 9 Oct 2018 | USD | 63.04 | 63.54 | 62.55 | 62.58 | 62.58 | -0.72 (-1.14%) | 332,184 |
| 8 Oct 2018 | USD | 63.14 | 63.51 | 61.98 | 63.3 | 63.3 | -0.38 (-0.60%) | 713,365 |
| 5 Oct 2018 | USD | 64.17 | 64.475 | 63.27 | 63.68 | 63.68 | -0.39 (-0.61%) | 288,530 |
| 4 Oct 2018 | USD | 65.32 | 65.32 | 63.77 | 64.07 | 64.07 | -1.58 (-2.41%) | 325,552 |
| 3 Oct 2018 | USD | 66.45 | 66.77 | 65.61 | 65.65 | 65.65 | -0.86 (-1.29%) | 305,913 |
| 2 Oct 2018 | USD | 67.47 | 67.47 | 66.24 | 66.51 | 66.51 | -1.13 (-1.67%) | 316,816 |
| 1 Oct 2018 | USD | 67.63 | 68.31 | 67.57 | 67.64 | 67.64 | +0.34 (+0.51%) | 396,181 |
| 28 Sep 2018 | USD | 66.87 | 67.33 | 66.52 | 67.3 | 67.3 | +0.4 (+0.60%) | 376,714 |
| 27 Sep 2018 | USD | 67.29 | 67.6 | 66.8 | 66.9 | 66.9 | -0.58 (-0.86%) | 312,423 |
| 26 Sep 2018 | USD | 67.78 | 68.33 | 67.31 | 67.48 | 67.48 | -0.4 (-0.59%) | 422,990 |
| 25 Sep 2018 | USD | 67.31 | 68 | 67.07 | 67.88 | 67.88 | +0.65 (+0.97%) | 426,756 |
| 24 Sep 2018 | USD | 68.6 | 68.6 | 66.96 | 67.23 | 67.23 | -1.52 (-2.21%) | 378,128 |
| 21 Sep 2018 | USD | 68.15 | 68.95 | 67.7 | 68.75 | 68.75 | +0.57 (+0.84%) | 374,621 |
| 20 Sep 2018 | USD | 68.75 | 68.75 | 67.8 | 68.18 | 68.18 | +0.25 (+0.37%) | 462,130 |
| 19 Sep 2018 | USD | 68.19 | 68.385 | 67.33 | 67.93 | 67.93 | -0.1 (-0.15%) | 320,687 |
| 18 Sep 2018 | USD | 66.36 | 68.51 | 66.36 | 68.03 | 68.03 | +1.47 (+2.21%) | 626,958 |
| 17 Sep 2018 | USD | 66.85 | 67.27 | 66.2 | 66.56 | 66.56 | -0.02 (-0.03%) | 429,884 |
| 14 Sep 2018 | USD | 65.5 | 66.7 | 65.45 | 66.58 | 66.58 | +1.73 (+2.67%) | 447,901 |
| 13 Sep 2018 | USD | 64.53 | 65.37 | 64.49 | 64.85 | 64.85 | +0.45 (+0.70%) | 277,746 |
| 12 Sep 2018 | USD | 63.22 | 64.53 | 63.22 | 64.4 | 64.4 | +0.98 (+1.55%) | 122,332 |
| 11 Sep 2018 | USD | 63.63 | 63.79 | 63.01 | 63.42 | 63.42 | -0.22 (-0.35%) | 149,262 |
| 10 Sep 2018 | USD | 63.9 | 64.154 | 63.61 | 63.64 | 63.64 | +0.2 (+0.32%) | 145,433 |
| 7 Sep 2018 | USD | 63.01 | 63.76 | 62.66 | 63.44 | 63.44 | +0.14 (+0.22%) | 191,455 |
| 6 Sep 2018 | USD | 63.79 | 63.92 | 63.11 | 63.3 | 63.3 | -0.49 (-0.77%) | 209,070 |
| 5 Sep 2018 | USD | 65.29 | 65.29 | 63.29 | 63.79 | 63.79 | -1.55 (-2.37%) | 517,063 |
| 4 Sep 2018 | USD | 66 | 66.57 | 64.635 | 65.34 | 65.34 | -0.59 (-0.89%) | 339,226 |
| 3 Sep 2018 | USD | 65.93 | 65.93 | 65.93 | 65.93 | 65.93 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 65 | 66 | 65 | 65.93 | 65.93 | +0.64 (+0.98%) | 313,248 |
| 30 Aug 2018 | USD | 65.68 | 66.18 | 65.14 | 65.29 | 65.29 | -0.72 (-1.09%) | 170,532 |
