| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2018 | USD | 65.28 | 66.11 | 65.19 | 66.01 | 66.01 | +0.73 (+1.12%) | 350,067 |
| 28 Aug 2018 | USD | 65.39 | 65.77 | 64.8 | 65.28 | 65.28 | +0.19 (+0.29%) | 243,496 |
| 27 Aug 2018 | USD | 64.83 | 65.19 | 64.68 | 65.09 | 65.09 | +0.67 (+1.04%) | 225,295 |
| 24 Aug 2018 | USD | 64.19 | 64.93 | 64 | 64.42 | 64.42 | +0.31 (+0.48%) | 219,283 |
| 23 Aug 2018 | USD | 64.34 | 64.94 | 64.02 | 64.11 | 64.11 | -0.23 (-0.36%) | 210,105 |
| 22 Aug 2018 | USD | 63.74 | 64.69 | 63.48 | 64.34 | 64.34 | +0.75 (+1.18%) | 371,345 |
| 21 Aug 2018 | USD | 63.77 | 64.41 | 63.59 | 63.59 | 63.59 | +0.14 (+0.22%) | 490,821 |
| 20 Aug 2018 | USD | 63.23 | 63.85 | 63.08 | 63.45 | 63.45 | +0.02 (+0.03%) | 249,187 |
| 17 Aug 2018 | USD | 63.39 | 63.54 | 62.96 | 63.43 | 63.43 | +0.01 (+0.02%) | 366,604 |
| 16 Aug 2018 | USD | 63.93 | 64.5 | 63.33 | 63.42 | 63.42 | -0.49 (-0.77%) | 491,518 |
| 15 Aug 2018 | USD | 63.55 | 64.92 | 62.74 | 63.91 | 63.91 | +0.01 (+0.02%) | 579,682 |
| 14 Aug 2018 | USD | 63.69 | 64.18 | 63.69 | 63.9 | 63.9 | 0.0 (0.0%) | 378,801 |
| 13 Aug 2018 | USD | 63.63 | 63.95 | 63.53 | 63.9 | 63.9 | +0.17 (+0.27%) | 281,913 |
| 10 Aug 2018 | USD | 64 | 64.25 | 63.37 | 63.73 | 63.73 | -0.52 (-0.81%) | 413,069 |
| 9 Aug 2018 | USD | 64.54 | 65.231 | 64.2 | 64.25 | 64.25 | -0.34 (-0.53%) | 354,573 |
| 8 Aug 2018 | USD | 64.28 | 64.79 | 63.83 | 64.59 | 64.59 | +0.31 (+0.48%) | 537,849 |
| 7 Aug 2018 | USD | 64.49 | 64.79 | 63.99 | 64.28 | 64.28 | -0.05 (-0.08%) | 529,129 |
| 6 Aug 2018 | USD | 64.21 | 64.805 | 64.015 | 64.33 | 64.33 | -0.37 (-0.57%) | 312,416 |
| 3 Aug 2018 | USD | 64.27 | 65.35 | 62.87 | 64.7 | 64.7 | +0.05 (+0.08%) | 606,220 |
| 2 Aug 2018 | USD | 65.2 | 65.72 | 63.97 | 64.65 | 64.65 | -1.07 (-1.63%) | 711,045 |
| 1 Aug 2018 | USD | 64.96 | 65.76 | 64.795 | 65.72 | 65.72 | +0.84 (+1.29%) | 576,838 |
| 31 Jul 2018 | USD | 64.79 | 65.53 | 64.52 | 64.88 | 64.88 | +0.12 (+0.19%) | 535,515 |
| 30 Jul 2018 | USD | 65.86 | 65.86 | 64.46 | 64.76 | 64.76 | -1.11 (-1.69%) | 403,866 |
| 27 Jul 2018 | USD | 66.11 | 66.3 | 65.58 | 65.87 | 65.87 | +0.15 (+0.23%) | 389,192 |
| 26 Jul 2018 | USD | 66.36 | 66.54 | 65.4 | 65.72 | 65.72 | -0.65 (-0.98%) | 326,555 |
| 25 Jul 2018 | USD | 64.77 | 66.47 | 64.77 | 66.37 | 66.37 | +1.62 (+2.50%) | 697,120 |
| 24 Jul 2018 | USD | 65.38 | 66 | 64.47 | 64.75 | 64.75 | -0.5 (-0.77%) | 378,163 |
| 23 Jul 2018 | USD | 65.5 | 65.74 | 64.55 | 65.25 | 65.25 | -0.12 (-0.18%) | 271,790 |
| 20 Jul 2018 | USD | 65.5 | 65.98 | 65.15 | 65.37 | 65.37 | +0.21 (+0.32%) | 495,618 |
| 19 Jul 2018 | USD | 64.19 | 65.32 | 64.19 | 65.16 | 65.16 | +0.9 (+1.40%) | 248,338 |
