| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2018 | USD | 65.93 | 66.39 | 65.56 | 65.96 | 65.96 | +0.19 (+0.29%) | 310,435 |
| 5 Jun 2018 | USD | 65.11 | 66.46 | 65.073 | 65.77 | 65.77 | +0.74 (+1.14%) | 330,110 |
| 4 Jun 2018 | USD | 64.42 | 65.18 | 64.31 | 65.03 | 65.03 | +0.64 (+0.99%) | 266,351 |
| 1 Jun 2018 | USD | 64.08 | 64.86 | 63.76 | 64.39 | 64.39 | +0.53 (+0.83%) | 214,088 |
| 31 May 2018 | USD | 64.25 | 64.39 | 63.55 | 63.86 | 63.86 | -0.26 (-0.41%) | 327,395 |
| 30 May 2018 | USD | 64.07 | 64.31 | 63.75 | 64.12 | 64.12 | +0.51 (+0.80%) | 292,967 |
| 29 May 2018 | USD | 63.04 | 63.75 | 62.8 | 63.61 | 63.61 | +0.08 (+0.13%) | 435,894 |
| 28 May 2018 | USD | 63.53 | 63.53 | 63.53 | 63.53 | 63.53 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 63.23 | 63.89 | 62.82 | 63.53 | 63.53 | +0.11 (+0.17%) | 369,624 |
| 24 May 2018 | USD | 63.4 | 63.7 | 62.93 | 63.42 | 63.42 | -0.04 (-0.06%) | 334,779 |
| 23 May 2018 | USD | 62.47 | 63.5 | 61.33 | 63.46 | 63.46 | +0.65 (+1.03%) | 351,275 |
| 22 May 2018 | USD | 63.75 | 63.87 | 62.77 | 62.81 | 62.81 | -0.88 (-1.38%) | 345,351 |
| 21 May 2018 | USD | 63.44 | 63.925 | 63.165 | 63.69 | 63.69 | +0.49 (+0.78%) | 360,928 |
| 18 May 2018 | USD | 63.36 | 64.12 | 63.09 | 63.2 | 63.2 | -0.31 (-0.49%) | 402,377 |
| 17 May 2018 | USD | 63.77 | 64.06 | 63.44 | 63.51 | 63.51 | -0.26 (-0.41%) | 333,990 |
| 16 May 2018 | USD | 64.73 | 65.32 | 63.21 | 63.77 | 63.77 | -1.14 (-1.76%) | 499,642 |
| 15 May 2018 | USD | 64.38 | 65.08 | 63.67 | 64.91 | 64.91 | +0.03 (+0.05%) | 422,446 |
| 14 May 2018 | USD | 66.01 | 67.19 | 64.86 | 64.88 | 64.88 | -0.58 (-0.89%) | 271,676 |
| 11 May 2018 | USD | 65.61 | 65.75 | 64.98 | 65.46 | 65.46 | -0.18 (-0.27%) | 265,099 |
| 10 May 2018 | USD | 64.8 | 65.7 | 64.52 | 65.64 | 65.64 | +1.06 (+1.64%) | 323,215 |
| 9 May 2018 | USD | 63.75 | 64.64 | 63.4 | 64.58 | 64.58 | +1.06 (+1.67%) | 588,102 |
| 8 May 2018 | USD | 64.68 | 65.08 | 63.3 | 63.52 | 63.52 | -1.37 (-2.11%) | 581,681 |
| 7 May 2018 | USD | 64.47 | 65.21 | 64.46 | 64.89 | 64.89 | +0.43 (+0.67%) | 432,009 |
| 4 May 2018 | USD | 65.23 | 65.23 | 63.195 | 64.46 | 64.46 | -0.86 (-1.32%) | 809,584 |
| 3 May 2018 | USD | 64.45 | 65.74 | 63.06 | 65.32 | 65.32 | +0.22 (+0.34%) | 1,131,898 |
| 2 May 2018 | USD | 65.19 | 65.43 | 64.78 | 65.1 | 65.1 | +0.1 (+0.15%) | 849,806 |
| 1 May 2018 | USD | 64.68 | 65.34 | 63.83 | 65 | 65 | -0.02 (-0.03%) | 485,452 |
| 30 Apr 2018 | USD | 65 | 65.68 | 63.4 | 65.02 | 65.02 | +0.17 (+0.26%) | 497,031 |
| 27 Apr 2018 | USD | 65.01 | 65.02 | 63.8 | 64.85 | 64.85 | -0.2 (-0.31%) | 638,953 |
| 26 Apr 2018 | USD | 63.73 | 65.27 | 63.7 | 65.05 | 65.05 | +1.56 (+2.46%) | 394,162 |
