| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | USD | 91.65 | 95.08 | 91.65 | 94.98 | 94.98 | +3.98 (+4.37%) | 3,146,600 |
| 3 Mar 2020 | USD | 91.15 | 93.53 | 89.41 | 91 | 91 | -0.26 (-0.28%) | 2,684,400 |
| 2 Mar 2020 | USD | 85.42 | 91.58 | 85.18 | 91.26 | 91.26 | +6.37 (+7.50%) | 4,394,000 |
| 28 Feb 2020 | USD | 84.46 | 85.2 | 81.12 | 84.89 | 84.89 | -1.41 (-1.63%) | 3,979,700 |
| 27 Feb 2020 | USD | 90.29 | 90.37 | 86.23 | 86.3 | 86.3 | -4.84 (-5.31%) | 3,132,500 |
| 26 Feb 2020 | USD | 93.43 | 93.78 | 91.12 | 91.14 | 91.14 | -2.2 (-2.36%) | 2,303,300 |
| 25 Feb 2020 | USD | 94.96 | 95.96 | 92.98 | 93.34 | 93.34 | -1.25 (-1.32%) | 1,916,000 |
| 24 Feb 2020 | USD | 95.13 | 95.76 | 94.25 | 94.59 | 94.59 | -2.04 (-2.11%) | 1,671,000 |
| 21 Feb 2020 | USD | 95.3 | 96.9 | 95.16 | 96.63 | 96.63 | +1.31 (+1.37%) | 2,288,700 |
| 20 Feb 2020 | USD | 92.95 | 95.39 | 92.95 | 95.32 | 95.32 | +2.37 (+2.55%) | 2,477,600 |
| 19 Feb 2020 | USD | 93.32 | 93.76 | 92.69 | 92.95 | 92.95 | -0.02 (-0.02%) | 739,200 |
| 18 Feb 2020 | USD | 92.07 | 93.33 | 92 | 92.97 | 92.97 | +0.72 (+0.78%) | 1,233,800 |
| 14 Feb 2020 | USD | 89.4 | 92.58 | 88.88 | 92.25 | 92.25 | +2.89 (+3.23%) | 2,455,100 |
| 13 Feb 2020 | USD | 89.19 | 90.01 | 89 | 89.36 | 89.36 | +0.05 (+0.06%) | 819,700 |
| 12 Feb 2020 | USD | 88.67 | 90 | 88.43 | 89.31 | 89.31 | +0.69 (+0.78%) | 1,114,000 |
| 11 Feb 2020 | USD | 89.08 | 89.95 | 88.39 | 88.62 | 88.62 | -0.36 (-0.40%) | 1,655,100 |
| 10 Feb 2020 | USD | 87.79 | 89.07 | 87.13 | 88.98 | 88.98 | +1.4 (+1.60%) | 1,557,700 |
| 7 Feb 2020 | USD | 87.9 | 88.16 | 87.22 | 87.58 | 87.58 | -0.41 (-0.47%) | 693,700 |
| 6 Feb 2020 | USD | 87.59 | 88.2 | 87.12 | 87.99 | 87.99 | +0.4 (+0.46%) | 1,404,800 |
| 5 Feb 2020 | USD | 88.86 | 89.02 | 87.44 | 87.59 | 87.59 | -1.01 (-1.14%) | 1,038,600 |
| 4 Feb 2020 | USD | 87.86 | 88.94 | 87.57 | 88.6 | 88.6 | +1.16 (+1.33%) | 1,095,600 |
| 3 Feb 2020 | USD | 87.65 | 88.06 | 86.93 | 87.44 | 87.44 | +0.41 (+0.47%) | 997,300 |
| 31 Jan 2020 | USD | 88.64 | 89.02 | 86.62 | 87.03 | 87.03 | -1.63 (-1.84%) | 1,366,200 |
| 30 Jan 2020 | USD | 90.01 | 90.85 | 88.62 | 88.66 | 88.66 | -1.8 (-1.99%) | 2,166,200 |
| 29 Jan 2020 | USD | 92.43 | 92.43 | 90.32 | 90.46 | 90.46 | -1.62 (-1.76%) | 1,134,700 |
| 28 Jan 2020 | USD | 92.26 | 92.62 | 91.75 | 92.08 | 92.08 | +0.24 (+0.26%) | 1,273,900 |
| 27 Jan 2020 | USD | 90.29 | 92.07 | 90.23 | 91.84 | 91.84 | +0.49 (+0.54%) | 872,700 |
| 24 Jan 2020 | USD | 90.89 | 92.08 | 90.48 | 91.35 | 91.35 | +0.79 (+0.87%) | 792,100 |
| 23 Jan 2020 | USD | 90.51 | 91.09 | 90.07 | 90.56 | 90.56 | +0.23 (+0.25%) | 765,900 |
| 22 Jan 2020 | USD | 90.45 | 91.17 | 90.17 | 90.33 | 90.33 | -0.08 (-0.09%) | 823,500 |
