| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2018 | USD | 61.22 | 63.39 | 61.22 | 62.75 | 62.75 | +1.54 (+2.52%) | 1,460,360 |
| 30 Jan 2018 | USD | 61.05 | 61.505 | 59.63 | 61.21 | 61.21 | +0.11 (+0.18%) | 1,266,676 |
| 29 Jan 2018 | USD | 61.26 | 61.93 | 60.83 | 61.1 | 61.1 | -0.45 (-0.73%) | 566,749 |
| 26 Jan 2018 | USD | 60.77 | 61.59 | 60.095 | 61.55 | 61.55 | +1.15 (+1.90%) | 518,701 |
| 25 Jan 2018 | USD | 59.86 | 60.835 | 59.86 | 60.4 | 60.4 | +1.08 (+1.82%) | 502,114 |
| 24 Jan 2018 | USD | 59.87 | 60.06 | 59.17 | 59.32 | 59.32 | -0.34 (-0.57%) | 184,671 |
| 23 Jan 2018 | USD | 59.29 | 59.72 | 59.15 | 59.66 | 59.66 | +0.47 (+0.79%) | 345,273 |
| 22 Jan 2018 | USD | 59.71 | 60.11 | 58.93 | 59.19 | 59.19 | -0.68 (-1.14%) | 238,142 |
| 19 Jan 2018 | USD | 59.44 | 59.91 | 59.18 | 59.87 | 59.87 | +0.64 (+1.08%) | 379,696 |
| 18 Jan 2018 | USD | 59.04 | 59.42 | 58.94 | 59.23 | 59.23 | +0.25 (+0.42%) | 243,047 |
| 17 Jan 2018 | USD | 58.85 | 59.16 | 58.8 | 58.98 | 58.98 | 0.0 (0.0%) | 509,034 |
| 16 Jan 2018 | USD | 58.62 | 59.1 | 58.34 | 58.98 | 58.98 | +0.83 (+1.43%) | 452,131 |
| 15 Jan 2018 | USD | 58.15 | 58.15 | 58.15 | 58.15 | 58.15 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 58.74 | 58.9 | 58.04 | 58.15 | 58.15 | -0.49 (-0.84%) | 539,823 |
| 11 Jan 2018 | USD | 58.74 | 59.08 | 58.33 | 58.64 | 58.64 | -0.13 (-0.22%) | 589,862 |
| 10 Jan 2018 | USD | 60 | 60.35 | 58.42 | 58.77 | 58.77 | -1.51 (-2.50%) | 550,320 |
| 9 Jan 2018 | USD | 59.51 | 60.5 | 58.98 | 60.28 | 60.28 | +0.84 (+1.41%) | 544,019 |
| 8 Jan 2018 | USD | 58.52 | 59.5 | 58.46 | 59.44 | 59.44 | +0.91 (+1.55%) | 350,611 |
| 5 Jan 2018 | USD | 58.35 | 58.98 | 58.255 | 58.53 | 58.53 | +0.52 (+0.90%) | 532,274 |
| 4 Jan 2018 | USD | 57.32 | 58.3 | 57.2 | 58.01 | 58.01 | +1.04 (+1.83%) | 746,625 |
| 3 Jan 2018 | USD | 57.95 | 58 | 56.72 | 56.97 | 56.97 | -1.23 (-2.11%) | 987,533 |
| 2 Jan 2018 | USD | 59.22 | 59.305 | 57.89 | 58.2 | 58.2 | -0.73 (-1.24%) | 248,602 |
| 1 Jan 2018 | USD | 58.93 | 58.93 | 58.93 | 58.93 | 58.93 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 58.78 | 59.1 | 58.78 | 58.93 | 58.93 | +0.08 (+0.14%) | 206,536 |
| 28 Dec 2017 | USD | 58.4 | 58.873 | 58.16 | 58.85 | 58.85 | +0.77 (+1.33%) | 188,504 |
| 27 Dec 2017 | USD | 57.68 | 58.27 | 57.65 | 58.08 | 58.08 | +0.24 (+0.41%) | 148,787 |
| 26 Dec 2017 | USD | 58.09 | 58.43 | 57.65 | 57.84 | 57.84 | -0.31 (-0.53%) | 202,548 |
| 25 Dec 2017 | USD | 58.15 | 58.15 | 58.15 | 58.15 | 58.15 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 57.9 | 58.3 | 57.52 | 58.15 | 58.15 | +0.33 (+0.57%) | 232,157 |
| 21 Dec 2017 | USD | 58.13 | 59.12 | 57.64 | 57.82 | 57.82 | -0.37 (-0.64%) | 161,026 |
