| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2017 | USD | 55.74 | 56.58 | 55.74 | 56.39 | 56.39 | +0.39 (+0.70%) | 452,883 |
| 7 Nov 2017 | USD | 55.21 | 56.01 | 54.82 | 56 | 56 | +0.8 (+1.45%) | 279,347 |
| 6 Nov 2017 | USD | 55.59 | 55.81 | 54.64 | 55.2 | 55.2 | -0.29 (-0.52%) | 239,919 |
| 3 Nov 2017 | USD | 55.33 | 55.76 | 55.01 | 55.49 | 55.49 | +0.32 (+0.58%) | 404,944 |
| 2 Nov 2017 | USD | 56.4 | 56.527 | 54.59 | 55.17 | 55.17 | -0.58 (-1.04%) | 442,859 |
| 1 Nov 2017 | USD | 53.42 | 56.57 | 53.42 | 55.75 | 55.75 | +2.36 (+4.42%) | 900,769 |
| 31 Oct 2017 | USD | 53.25 | 53.7 | 52.91 | 53.39 | 53.39 | +0.46 (+0.87%) | 476,142 |
| 30 Oct 2017 | USD | 52.9 | 53.02 | 52.36 | 52.93 | 52.93 | +0.08 (+0.15%) | 199,940 |
| 27 Oct 2017 | USD | 51.95 | 53.04 | 51.019 | 52.85 | 52.85 | +0.58 (+1.11%) | 368,253 |
| 26 Oct 2017 | USD | 53.25 | 53.47 | 52.08 | 52.27 | 52.27 | -0.93 (-1.75%) | 356,473 |
| 25 Oct 2017 | USD | 53.22 | 53.37 | 52.53 | 53.2 | 53.2 | +0.14 (+0.26%) | 444,170 |
| 24 Oct 2017 | USD | 53.1 | 53.55 | 52.93 | 53.06 | 53.06 | -0.13 (-0.24%) | 281,114 |
| 23 Oct 2017 | USD | 53.34 | 53.545 | 53.07 | 53.19 | 53.19 | -0.22 (-0.41%) | 376,093 |
| 20 Oct 2017 | USD | 53.3 | 53.65 | 52.88 | 53.41 | 53.41 | +0.26 (+0.49%) | 515,624 |
| 19 Oct 2017 | USD | 52.05 | 53.17 | 52.05 | 53.15 | 53.15 | +0.96 (+1.84%) | 354,179 |
| 18 Oct 2017 | USD | 51.85 | 52.51 | 51.65 | 52.19 | 52.19 | +0.51 (+0.99%) | 152,082 |
| 17 Oct 2017 | USD | 51.96 | 52.05 | 51.35 | 51.68 | 51.68 | -0.36 (-0.69%) | 255,693 |
| 16 Oct 2017 | USD | 52.15 | 52.47 | 51.81 | 52.04 | 52.04 | -0.08 (-0.15%) | 123,184 |
| 13 Oct 2017 | USD | 52.47 | 52.49 | 51.59 | 52.12 | 52.12 | -0.13 (-0.25%) | 169,806 |
| 12 Oct 2017 | USD | 52.23 | 52.63 | 51.96 | 52.25 | 52.25 | +0.13 (+0.25%) | 159,371 |
| 11 Oct 2017 | USD | 51.57 | 52.17 | 51.17 | 52.12 | 52.12 | +0.6 (+1.16%) | 181,276 |
| 10 Oct 2017 | USD | 51.9 | 52.44 | 51.46 | 51.52 | 51.52 | -0.08 (-0.16%) | 241,611 |
| 9 Oct 2017 | USD | 51.42 | 51.94 | 51.28 | 51.6 | 51.6 | +0.18 (+0.35%) | 210,823 |
| 6 Oct 2017 | USD | 50.98 | 51.56 | 50.9 | 51.42 | 51.42 | +0.36 (+0.71%) | 267,390 |
| 5 Oct 2017 | USD | 51 | 51.07 | 50.68 | 51.06 | 51.06 | +0.17 (+0.33%) | 178,656 |
| 4 Oct 2017 | USD | 50.12 | 50.92 | 50.085 | 50.89 | 50.89 | +0.89 (+1.78%) | 244,928 |
| 3 Oct 2017 | USD | 50.85 | 51.14 | 49.81 | 50 | 50 | -1.15 (-2.25%) | 429,279 |
| 2 Oct 2017 | USD | 50.95 | 51.25 | 50.61 | 51.15 | 51.15 | +0.22 (+0.43%) | 427,249 |
| 29 Sep 2017 | USD | 49.79 | 51.18 | 49.79 | 50.93 | 50.93 | +1.15 (+2.31%) | 393,472 |
| 28 Sep 2017 | USD | 49.21 | 49.81 | 49.155 | 49.78 | 49.78 | +0.37 (+0.75%) | 242,613 |
