| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2017 | USD | 48.7 | 49.71 | 48.58 | 49.67 | 49.67 | +0.97 (+1.99%) | 334,910 |
| 15 Aug 2017 | USD | 48.83 | 49.19 | 48.37 | 48.7 | 48.7 | -0.14 (-0.29%) | 301,870 |
| 14 Aug 2017 | USD | 48.76 | 48.93 | 48.31 | 48.84 | 48.84 | +0.45 (+0.93%) | 240,249 |
| 11 Aug 2017 | USD | 48.04 | 48.53 | 46.9 | 48.39 | 48.39 | -0.28 (-0.58%) | 314,718 |
| 10 Aug 2017 | USD | 49.02 | 49.06 | 48.13 | 48.67 | 48.67 | -0.5 (-1.02%) | 781,667 |
| 9 Aug 2017 | USD | 48.71 | 49.24 | 48.59 | 49.17 | 49.17 | +0.35 (+0.72%) | 241,919 |
| 8 Aug 2017 | USD | 48.59 | 49.13 | 48.45 | 48.82 | 48.82 | +0.19 (+0.39%) | 169,324 |
| 7 Aug 2017 | USD | 49.02 | 49.1 | 48.58 | 48.63 | 48.63 | -0.33 (-0.67%) | 177,036 |
| 4 Aug 2017 | USD | 49.19 | 49.19 | 48.47 | 48.96 | 48.96 | -0.15 (-0.31%) | 174,129 |
| 3 Aug 2017 | USD | 49.56 | 49.83 | 49.08 | 49.11 | 49.11 | -0.29 (-0.59%) | 386,375 |
| 2 Aug 2017 | USD | 47.78 | 49.83 | 47.78 | 49.4 | 49.4 | +1.05 (+2.17%) | 913,461 |
| 1 Aug 2017 | USD | 47.99 | 48.52 | 47.87 | 48.35 | 48.35 | +0.48 (+1.00%) | 345,748 |
| 31 Jul 2017 | USD | 47.92 | 48.04 | 46.95 | 47.87 | 47.87 | +0.06 (+0.13%) | 658,360 |
| 28 Jul 2017 | USD | 47.14 | 47.84 | 46.85 | 47.81 | 47.81 | +0.54 (+1.14%) | 374,449 |
| 27 Jul 2017 | USD | 48 | 48 | 47.01 | 47.27 | 47.27 | -0.59 (-1.23%) | 385,160 |
| 26 Jul 2017 | USD | 47.51 | 47.95 | 47.505 | 47.86 | 47.86 | +0.34 (+0.72%) | 401,356 |
| 25 Jul 2017 | USD | 47.53 | 47.75 | 47.25 | 47.52 | 47.52 | +0.07 (+0.15%) | 451,607 |
| 24 Jul 2017 | USD | 46.88 | 47.53 | 46.835 | 47.45 | 47.45 | +0.56 (+1.19%) | 348,857 |
| 21 Jul 2017 | USD | 46.47 | 46.9 | 46.39 | 46.89 | 46.89 | +0.43 (+0.93%) | 458,985 |
| 20 Jul 2017 | USD | 46 | 46.63 | 45.81 | 46.46 | 46.46 | +0.52 (+1.13%) | 339,653 |
| 19 Jul 2017 | USD | 46.33 | 46.33 | 45.86 | 45.94 | 45.94 | -0.26 (-0.56%) | 213,609 |
| 18 Jul 2017 | USD | 45.93 | 46.33 | 45.9 | 46.2 | 46.2 | +0.28 (+0.61%) | 304,684 |
| 17 Jul 2017 | USD | 45.87 | 46.19 | 45.66 | 45.92 | 45.92 | +0.13 (+0.28%) | 205,767 |
| 14 Jul 2017 | USD | 45.9 | 46.11 | 45.72 | 45.79 | 45.79 | +0.02 (+0.04%) | 180,170 |
| 13 Jul 2017 | USD | 45.87 | 45.955 | 45.46 | 45.77 | 45.77 | -0.11 (-0.24%) | 250,967 |
| 12 Jul 2017 | USD | 45.58 | 46.075 | 45.5 | 45.88 | 45.88 | +0.57 (+1.26%) | 268,319 |
| 11 Jul 2017 | USD | 44.9 | 45.41 | 44.76 | 45.31 | 45.31 | +0.56 (+1.25%) | 282,812 |
| 10 Jul 2017 | USD | 44.64 | 44.86 | 44.26 | 44.75 | 44.75 | +0.1 (+0.22%) | 381,467 |
| 7 Jul 2017 | USD | 44.41 | 44.87 | 44.03 | 44.65 | 44.65 | +0.38 (+0.86%) | 198,750 |
| 6 Jul 2017 | USD | 45.45 | 45.47 | 44.08 | 44.27 | 44.27 | -1.23 (-2.70%) | 615,992 |
