| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2020 | USD | 89.53 | 90.53 | 89.18 | 90.41 | 90.41 | +0.77 (+0.86%) | 828,900 |
| 17 Jan 2020 | USD | 88.95 | 89.91 | 88.53 | 89.64 | 89.64 | +0.71 (+0.80%) | 916,476 |
| 16 Jan 2020 | USD | 87.26 | 89.02 | 87.26 | 88.93 | 88.93 | +2.2 (+2.54%) | 1,059,129 |
| 15 Jan 2020 | USD | 87.33 | 88.19 | 86.29 | 86.73 | 86.73 | -0.38 (-0.44%) | 1,639,322 |
| 14 Jan 2020 | USD | 87.89 | 88.12 | 86.3 | 87.11 | 87.11 | -0.34 (-0.39%) | 597,224 |
| 13 Jan 2020 | USD | 86.78 | 87.64 | 86.65 | 87.45 | 87.45 | +0.69 (+0.80%) | 639,421 |
| 10 Jan 2020 | USD | 86.37 | 86.95 | 85.695 | 86.76 | 86.76 | +0.86 (+1.00%) | 900,118 |
| 9 Jan 2020 | USD | 85.74 | 85.91 | 85.19 | 85.9 | 85.9 | +0.48 (+0.56%) | 1,544,766 |
| 8 Jan 2020 | USD | 83.21 | 85.5 | 82.73 | 85.42 | 85.42 | +2.31 (+2.78%) | 3,413,843 |
| 7 Jan 2020 | USD | 84.2 | 84.2 | 82.44 | 83.11 | 83.11 | -1.26 (-1.49%) | 744,496 |
| 6 Jan 2020 | USD | 84 | 84.37 | 82.98 | 84.37 | 84.37 | +0.01 (+0.01%) | 834,214 |
| 3 Jan 2020 | USD | 82.58 | 84.53 | 82.41 | 84.36 | 84.36 | +1.25 (+1.50%) | 459,500 |
| 2 Jan 2020 | USD | 84.27 | 84.74 | 82.69 | 83.11 | 83.11 | -0.7 (-0.84%) | 830,447 |
| 31 Dec 2019 | USD | 82.68 | 83.89 | 82.68 | 83.81 | 83.81 | +0.93 (+1.12%) | 630,396 |
| 30 Dec 2019 | USD | 82.82 | 82.95 | 82.14 | 82.88 | 82.88 | -0.05 (-0.06%) | 787,061 |
| 27 Dec 2019 | USD | 83.19 | 83.35 | 82.6 | 82.93 | 82.93 | -0.15 (-0.18%) | 471,412 |
| 26 Dec 2019 | USD | 81.97 | 83.35 | 81.97 | 83.08 | 83.08 | +1.07 (+1.30%) | 432,603 |
| 25 Dec 2019 | USD | 82.01 | 82.01 | 82.01 | 82.01 | 82.01 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 82 | 82.55 | 81.69 | 82.01 | 82.01 | +0.06 (+0.07%) | 917,305 |
| 23 Dec 2019 | USD | 82.97 | 83.4 | 81.81 | 81.95 | 81.95 | -0.99 (-1.19%) | 1,318,375 |
| 20 Dec 2019 | USD | 83.65 | 84 | 82.68 | 82.94 | 82.94 | -0.66 (-0.79%) | 2,427,522 |
| 19 Dec 2019 | USD | 81.51 | 83.72 | 81.42 | 83.6 | 83.6 | +1.8 (+2.20%) | 903,376 |
| 18 Dec 2019 | USD | 80.56 | 82.03 | 80.56 | 81.8 | 81.8 | +1.59 (+1.98%) | 1,114,861 |
| 17 Dec 2019 | USD | 81.29 | 81.9 | 80.16 | 80.21 | 80.21 | -0.97 (-1.19%) | 827,690 |
| 16 Dec 2019 | USD | 80.24 | 81.51 | 80.24 | 81.18 | 81.18 | +1.06 (+1.32%) | 1,471,107 |
| 13 Dec 2019 | USD | 80.51 | 80.69 | 79.57 | 80.12 | 80.12 | -0.43 (-0.53%) | 1,389,504 |
| 12 Dec 2019 | USD | 81.7 | 82.44 | 80.385 | 80.55 | 80.55 | -0.87 (-1.07%) | 746,890 |
| 11 Dec 2019 | USD | 82.61 | 82.63 | 80.835 | 81.42 | 81.42 | -1.02 (-1.24%) | 707,090 |
| 10 Dec 2019 | USD | 83.06 | 83.22 | 82.12 | 82.44 | 82.44 | -0.64 (-0.77%) | 985,387 |
| 9 Dec 2019 | USD | 82.79 | 83.6 | 82.34 | 83.08 | 83.08 | +0.49 (+0.59%) | 623,702 |
