| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | USD | 86.87 | 88.18 | 86.39 | 87.79 | 87.79 | +1.03 (+1.19%) | 754,498 |
| 24 Oct 2019 | USD | 85.2 | 86.77 | 84.63 | 86.76 | 86.76 | +1.78 (+2.09%) | 394,095 |
| 23 Oct 2019 | USD | 83.32 | 85.1 | 82.8787 | 84.98 | 84.98 | +2.04 (+2.46%) | 537,217 |
| 22 Oct 2019 | USD | 85 | 85.13 | 82.6948 | 82.94 | 82.94 | -2.03 (-2.39%) | 638,113 |
| 21 Oct 2019 | USD | 87.29 | 87.6 | 84.07 | 84.97 | 84.97 | -1.99 (-2.29%) | 886,594 |
| 18 Oct 2019 | USD | 87.44 | 87.87 | 85.29 | 86.96 | 86.96 | -0.26 (-0.30%) | 731,140 |
| 17 Oct 2019 | USD | 86.74 | 87.96 | 86.66 | 87.22 | 87.22 | +0.74 (+0.86%) | 668,435 |
| 16 Oct 2019 | USD | 85.45 | 86.59 | 83.71 | 86.48 | 86.48 | +1.03 (+1.21%) | 527,113 |
| 15 Oct 2019 | USD | 84.04 | 85.47 | 84.04 | 85.45 | 85.45 | +1.59 (+1.90%) | 569,109 |
| 14 Oct 2019 | USD | 83.99 | 84.88 | 83.6 | 83.86 | 83.86 | -0.16 (-0.19%) | 577,741 |
| 11 Oct 2019 | USD | 83.7 | 84.77 | 82.87 | 84.02 | 84.02 | +0.62 (+0.74%) | 1,164,625 |
| 10 Oct 2019 | USD | 78.13 | 85.45 | 77.33 | 83.4 | 83.4 | +5.26 (+6.73%) | 2,395,868 |
| 9 Oct 2019 | USD | 77.73 | 78.54 | 77.07 | 78.14 | 78.14 | +1.07 (+1.39%) | 285,516 |
| 8 Oct 2019 | USD | 78.89 | 78.89 | 76.81 | 77.07 | 77.07 | -1.99 (-2.52%) | 999,622 |
| 7 Oct 2019 | USD | 80.62 | 80.76 | 78.57 | 79.06 | 79.06 | -1.99 (-2.46%) | 688,614 |
| 4 Oct 2019 | USD | 80.36 | 81.13 | 79.46 | 81.05 | 81.05 | +1.19 (+1.49%) | 333,902 |
| 3 Oct 2019 | USD | 78.75 | 80.2425 | 77.88 | 79.86 | 79.86 | +1.11 (+1.41%) | 546,716 |
| 2 Oct 2019 | USD | 78.87 | 79.2399 | 77.5 | 78.75 | 78.75 | -0.67 (-0.84%) | 433,033 |
| 1 Oct 2019 | USD | 81.77 | 82.21 | 78.74 | 79.42 | 79.42 | -2.04 (-2.50%) | 741,043 |
| 30 Sep 2019 | USD | 79.9 | 81.49 | 79.08 | 81.46 | 81.46 | +1.46 (+1.83%) | 686,418 |
| 27 Sep 2019 | USD | 80.65 | 81.8 | 79.635 | 80 | 80 | -0.41 (-0.51%) | 604,372 |
| 26 Sep 2019 | USD | 80.08 | 80.53 | 79.56 | 80.41 | 80.41 | +0.43 (+0.54%) | 318,066 |
| 25 Sep 2019 | USD | 79.08 | 80.19 | 77.21 | 79.98 | 79.98 | +0.63 (+0.79%) | 403,385 |
| 24 Sep 2019 | USD | 80.9 | 80.915 | 79.085 | 79.35 | 79.35 | -1.15 (-1.43%) | 304,925 |
| 23 Sep 2019 | USD | 80.36 | 81.38 | 80.32 | 80.5 | 80.5 | -0.26 (-0.32%) | 333,889 |
| 20 Sep 2019 | USD | 79.15 | 81.22 | 78.44 | 80.76 | 80.76 | +1.76 (+2.23%) | 580,808 |
| 19 Sep 2019 | USD | 79.23 | 79.665 | 78.76 | 79 | 79 | +0.08 (+0.10%) | 204,144 |
| 18 Sep 2019 | USD | 79.11 | 79.52 | 77.73 | 78.92 | 78.92 | -0.28 (-0.35%) | 400,899 |
| 17 Sep 2019 | USD | 76.57 | 79.25 | 76.49 | 79.2 | 79.2 | +2.61 (+3.41%) | 405,353 |
| 16 Sep 2019 | USD | 75.85 | 77.33 | 75.42 | 76.59 | 76.59 | +0.18 (+0.24%) | 320,367 |
