| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2012 | USD | 14.73 | 14.745 | 14.48 | 14.52 | 14.52 | -0.24 (-1.63%) | 138,600 |
| 7 Feb 2012 | USD | 14.49 | 14.76 | 14.47 | 14.76 | 14.76 | +0.22 (+1.51%) | 128,600 |
| 6 Feb 2012 | USD | 14.41 | 14.558 | 14.36 | 14.54 | 14.54 | +0.08 (+0.55%) | 164,900 |
| 3 Feb 2012 | USD | 14.54 | 14.59 | 14.35 | 14.46 | 14.46 | +0.03 (+0.21%) | 144,600 |
| 2 Feb 2012 | USD | 14.35 | 14.52 | 14.32 | 14.43 | 14.43 | +0.04 (+0.28%) | 116,400 |
| 1 Feb 2012 | USD | 14.22 | 14.57 | 14.1 | 14.39 | 14.39 | +0.3 (+2.13%) | 289,500 |
| 31 Jan 2012 | USD | 14.07 | 14.18 | 13.99 | 14.09 | 14.09 | +0.02 (+0.14%) | 64,700 |
| 30 Jan 2012 | USD | 14.18 | 14.19 | 13.995 | 14.07 | 14.07 | -0.19 (-1.33%) | 224,700 |
| 27 Jan 2012 | USD | 14.29 | 14.37 | 14.2 | 14.26 | 14.26 | 0.0 (0.0%) | 81,900 |
| 26 Jan 2012 | USD | 14.01 | 14.42 | 14.01 | 14.26 | 14.26 | +0.27 (+1.93%) | 302,800 |
| 25 Jan 2012 | USD | 14.15 | 14.19 | 13.89 | 13.99 | 13.99 | -0.1 (-0.71%) | 123,500 |
| 24 Jan 2012 | USD | 13.97 | 14.36 | 13.81 | 14.09 | 14.09 | +0.07 (+0.50%) | 430,900 |
| 23 Jan 2012 | USD | 13.93 | 14.29 | 13.92 | 14.02 | 14.02 | +0.1 (+0.72%) | 347,900 |
| 20 Jan 2012 | USD | 13.59 | 13.945 | 13.57 | 13.92 | 13.92 | +0.31 (+2.28%) | 62,800 |
| 19 Jan 2012 | USD | 14.05 | 14.16 | 13.56 | 13.61 | 13.61 | -0.45 (-3.20%) | 270,200 |
| 18 Jan 2012 | USD | 14.13 | 14.2 | 13.95 | 14.06 | 14.06 | -0.09 (-0.64%) | 130,600 |
| 17 Jan 2012 | USD | 14.03 | 14.395 | 13.98 | 14.15 | 14.15 | +0.15 (+1.07%) | 128,100 |
| 16 Jan 2012 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
| 13 Jan 2012 | USD | 13.94 | 14.29 | 13.85 | 14 | 14 | 0.0 (0.0%) | 33,000 |
| 12 Jan 2012 | USD | 13.82 | 14.16 | 13.76 | 14 | 14 | +0.16 (+1.16%) | 171,200 |
| 11 Jan 2012 | USD | 13.81 | 13.87 | 13.73 | 13.84 | 13.84 | +0.04 (+0.29%) | 37,800 |
| 10 Jan 2012 | USD | 13.86 | 13.97 | 13.74 | 13.8 | 13.8 | +0.01 (+0.07%) | 25,300 |
| 9 Jan 2012 | USD | 13.7 | 13.86 | 13.7 | 13.79 | 13.79 | +0.08 (+0.58%) | 39,300 |
| 6 Jan 2012 | USD | 13.74 | 13.75 | 13.56 | 13.71 | 13.71 | -0.02 (-0.15%) | 42,500 |
| 5 Jan 2012 | USD | 13.58 | 13.75 | 13.46 | 13.73 | 13.73 | +0.16 (+1.18%) | 203,900 |
| 4 Jan 2012 | USD | 13.68 | 13.68 | 13.49 | 13.57 | 13.57 | -0.1 (-0.73%) | 40,200 |
| 3 Jan 2012 | USD | 13.42 | 13.75 | 13.42 | 13.67 | 13.67 | +0.22 (+1.64%) | 278,000 |
| 2 Jan 2012 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.0 (0.0%) | 0 |
| 30 Dec 2011 | USD | 12.892 | 13.48 | 12.87 | 13.45 | 13.45 | +0.55 (+4.26%) | 215,300 |
| 29 Dec 2011 | USD | 12.91 | 12.98 | 12.801 | 12.9 | 12.9 | -0.06 (-0.46%) | 151,900 |
