| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2011 | USD | 12.69 | 13 | 12.69 | 12.96 | 12.96 | +0.22 (+1.73%) | 18,500 |
| 27 Dec 2011 | USD | 12.63 | 12.84 | 12.14 | 12.74 | 12.74 | +0.08 (+0.63%) | 36,300 |
| 26 Dec 2011 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 0.0 (0.0%) | 0 |
| 23 Dec 2011 | USD | 12.18 | 12.74 | 11.84 | 12.66 | 12.66 | +0.46 (+3.77%) | 92,700 |
| 22 Dec 2011 | USD | 12.33 | 12.66 | 12.05 | 12.2 | 12.2 | -0.24 (-1.93%) | 59,800 |
| 21 Dec 2011 | USD | 12.68 | 12.8 | 12.11 | 12.44 | 12.44 | -0.19 (-1.50%) | 46,300 |
| 20 Dec 2011 | USD | 12.81 | 12.9 | 12.37 | 12.63 | 12.63 | -0.07 (-0.55%) | 52,400 |
| 19 Dec 2011 | USD | 12.9 | 12.9 | 12.54 | 12.7 | 12.7 | -0.2 (-1.55%) | 62,000 |
| 16 Dec 2011 | USD | 12.97 | 12.99 | 12.82 | 12.9 | 12.9 | +0.04 (+0.31%) | 109,300 |
| 15 Dec 2011 | USD | 12.92 | 13 | 12.79 | 12.86 | 12.86 | -0.04 (-0.31%) | 51,000 |
| 14 Dec 2011 | USD | 12.9 | 12.96 | 12.62 | 12.9 | 12.9 | 0.0 (0.0%) | 67,200 |
| 13 Dec 2011 | USD | 12.9 | 13 | 12.8 | 12.9 | 12.9 | +0.05 (+0.39%) | 53,700 |
| 12 Dec 2011 | USD | 12.91 | 13.07 | 12.79 | 12.85 | 12.85 | -0.1 (-0.77%) | 52,800 |
| 9 Dec 2011 | USD | 12.92 | 13.08 | 12.77 | 12.95 | 12.95 | +0.03 (+0.23%) | 96,900 |
| 8 Dec 2011 | USD | 12.96 | 13.07 | 12.75 | 12.92 | 12.92 | -0.15 (-1.15%) | 7,900 |
| 7 Dec 2011 | USD | 13.02 | 13.15 | 12.85 | 13.07 | 13.07 | +0.09 (+0.69%) | 36,100 |
| 6 Dec 2011 | USD | 13.02 | 13.49 | 12.92 | 12.98 | 12.98 | -0.15 (-1.14%) | 94,600 |
| 5 Dec 2011 | USD | 13 | 13.25 | 12.84 | 13.13 | 13.13 | +0.06 (+0.46%) | 153,300 |
| 2 Dec 2011 | USD | 13.25 | 13.25 | 12.78 | 13.07 | 13.07 | 0.0 (0.0%) | 40,900 |
| 1 Dec 2011 | USD | 13.21 | 13.22 | 13.01 | 13.07 | 13.07 | -0.13 (-0.98%) | 20,800 |
| 30 Nov 2011 | USD | 13.18 | 13.35 | 12.85 | 13.2 | 13.2 | +0.43 (+3.37%) | 15,600 |
| 29 Nov 2011 | USD | 12.71 | 12.78 | 12.64 | 12.77 | 12.77 | +0.01 (+0.08%) | 75,500 |
| 28 Nov 2011 | USD | 13.14 | 13.14 | 12.56 | 12.76 | 12.76 | +0.01 (+0.08%) | 167,300 |
| 25 Nov 2011 | USD | 12.59 | 12.81 | 12.58 | 12.75 | 12.75 | +0.08 (+0.63%) | 17,200 |
| 24 Nov 2011 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 0.0 (0.0%) | 0 |
| 23 Nov 2011 | USD | 12.94 | 13.04 | 12.53 | 12.67 | 12.67 | -0.35 (-2.69%) | 52,400 |
| 22 Nov 2011 | USD | 13.36 | 13.42 | 12.98 | 13.02 | 13.02 | -0.41 (-3.05%) | 107,300 |
| 21 Nov 2011 | USD | 13.34 | 13.5 | 13.17 | 13.43 | 13.43 | -0.11 (-0.81%) | 9,300 |
| 18 Nov 2011 | USD | 13.73 | 13.73 | 13.5 | 13.54 | 13.54 | -0.13 (-0.95%) | 22,000 |
| 17 Nov 2011 | USD | 13.76 | 13.849 | 13.55 | 13.67 | 13.67 | -0.17 (-1.23%) | 70,100 |
