| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2011 | USD | 13.6 | 14.239 | 13.6 | 13.84 | 13.84 | +0.07 (+0.51%) | 78,300 |
| 15 Nov 2011 | USD | 12.78 | 13.96 | 12.4 | 13.77 | 13.77 | +0.82 (+6.33%) | 139,500 |
| 14 Nov 2011 | USD | 13.2 | 13.29 | 12.95 | 12.95 | 12.95 | -0.29 (-2.19%) | 39,500 |
| 11 Nov 2011 | USD | 13.05 | 13.33 | 13.005 | 13.24 | 13.24 | +0.24 (+1.85%) | 19,000 |
| 10 Nov 2011 | USD | 13.02 | 13.13 | 12.88 | 13 | 13 | 0.0 (0.0%) | 18,500 |
| 9 Nov 2011 | USD | 13.4 | 13.4 | 12.91 | 13 | 13 | -0.66 (-4.83%) | 26,800 |
| 8 Nov 2011 | USD | 13.82 | 13.82 | 13.5 | 13.66 | 13.66 | -0.1 (-0.73%) | 8,800 |
| 7 Nov 2011 | USD | 13.27 | 13.85 | 13.27 | 13.76 | 13.76 | +0.4 (+2.99%) | 25,800 |
| 4 Nov 2011 | USD | 13.14 | 13.59 | 12.65 | 13.36 | 13.36 | +0.19 (+1.44%) | 73,300 |
| 3 Nov 2011 | USD | 14.02 | 14.02 | 12.99 | 13.17 | 13.17 | -0.72 (-5.18%) | 192,200 |
| 2 Nov 2011 | USD | 13.08 | 13.91 | 12.99 | 13.89 | 13.89 | +0.99 (+7.67%) | 65,500 |
| 1 Nov 2011 | USD | 13.3 | 13.42 | 12.8 | 12.9 | 12.9 | -0.82 (-5.98%) | 100,500 |
| 31 Oct 2011 | USD | 13.37 | 14.07 | 13.36 | 13.72 | 13.72 | +0.26 (+1.93%) | 34,200 |
| 28 Oct 2011 | USD | 13.38 | 13.55 | 13.37 | 13.46 | 13.46 | 0.0 (0.0%) | 6,400 |
| 27 Oct 2011 | USD | 13.74 | 13.74 | 13.35 | 13.46 | 13.46 | +0.09 (+0.67%) | 98,200 |
| 26 Oct 2011 | USD | 13.25 | 13.49 | 13.03 | 13.37 | 13.37 | +0.18 (+1.36%) | 63,300 |
| 25 Oct 2011 | USD | 13.16 | 13.24 | 13.06 | 13.19 | 13.19 | -0.06 (-0.45%) | 34,000 |
| 24 Oct 2011 | USD | 13.21 | 13.25 | 13.1 | 13.25 | 13.25 | +0.11 (+0.84%) | 93,600 |
| 21 Oct 2011 | USD | 12.81 | 13.21 | 12.81 | 13.14 | 13.14 | +0.45 (+3.55%) | 123,800 |
| 20 Oct 2011 | USD | 12.66 | 12.76 | 12.6 | 12.69 | 12.69 | +0.03 (+0.24%) | 51,400 |
| 19 Oct 2011 | USD | 12.31 | 12.79 | 12.22 | 12.66 | 12.66 | +0.34 (+2.76%) | 53,100 |
| 18 Oct 2011 | USD | 12.5 | 12.67 | 12.1 | 12.32 | 12.32 | -0.1 (-0.81%) | 65,000 |
| 17 Oct 2011 | USD | 12.76 | 12.76 | 12.35 | 12.42 | 12.42 | -0.35 (-2.74%) | 34,300 |
| 14 Oct 2011 | USD | 12 | 13.03 | 12 | 12.77 | 12.77 | +0.92 (+7.76%) | 76,500 |
| 13 Oct 2011 | USD | 11.71 | 11.89 | 11.7 | 11.85 | 11.85 | +0.08 (+0.68%) | 9,300 |
| 12 Oct 2011 | USD | 11.81 | 11.89 | 11.63 | 11.77 | 11.77 | +0.07 (+0.60%) | 132,600 |
| 11 Oct 2011 | USD | 11.43 | 11.76 | 11.32 | 11.7 | 11.7 | +0.2 (+1.74%) | 36,500 |
| 10 Oct 2011 | USD | 11.53 | 11.55 | 11.15 | 11.5 | 11.5 | +0.11 (+0.97%) | 43,600 |
| 7 Oct 2011 | USD | 11.58 | 11.58 | 11.32 | 11.39 | 11.39 | -0.17 (-1.47%) | 137,000 |
| 6 Oct 2011 | USD | 11.67 | 11.67 | 11.42 | 11.56 | 11.56 | -0.14 (-1.20%) | 68,000 |
