| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2011 | USD | 11.5 | 11.88 | 11.12 | 11.7 | 11.7 | +0.2 (+1.74%) | 172,500 |
| 4 Oct 2011 | USD | 11.35 | 11.55 | 11.348 | 11.5 | 11.5 | +0.18 (+1.59%) | 64,000 |
| 3 Oct 2011 | USD | 11.63 | 11.7 | 11.19 | 11.32 | 11.32 | -0.49 (-4.15%) | 123,900 |
| 30 Sep 2011 | USD | 11.88 | 11.89 | 11.8 | 11.81 | 11.81 | -0.19 (-1.58%) | 13,700 |
| 29 Sep 2011 | USD | 12.17 | 12.29 | 11.82 | 12 | 12 | +0.06 (+0.50%) | 26,100 |
| 28 Sep 2011 | USD | 11.96 | 12.08 | 11.93 | 11.94 | 11.94 | -0.01 (-0.08%) | 55,800 |
| 27 Sep 2011 | USD | 12.09 | 12.09 | 11.76 | 11.95 | 11.95 | -0.01 (-0.08%) | 163,500 |
| 26 Sep 2011 | USD | 12.05 | 12.05 | 11.9 | 11.96 | 11.96 | -0.1 (-0.83%) | 7,400 |
| 23 Sep 2011 | USD | 12.06 | 12.31 | 11.87 | 12.06 | 12.06 | -0.06 (-0.50%) | 16,500 |
| 22 Sep 2011 | USD | 11.67 | 12.19 | 11.5 | 12.12 | 12.12 | +0.23 (+1.93%) | 54,400 |
| 21 Sep 2011 | USD | 12.48 | 12.54 | 11.87 | 11.89 | 11.89 | -0.58 (-4.65%) | 61,000 |
| 20 Sep 2011 | USD | 12.6 | 12.93 | 12.238 | 12.47 | 12.47 | -0.1 (-0.80%) | 25,900 |
| 19 Sep 2011 | USD | 12.65 | 12.74 | 12.45 | 12.57 | 12.57 | -0.29 (-2.26%) | 36,600 |
| 16 Sep 2011 | USD | 12.44 | 13 | 12.41 | 12.86 | 12.86 | +0.39 (+3.13%) | 41,000 |
| 15 Sep 2011 | USD | 11.96 | 12.83 | 11.96 | 12.47 | 12.47 | +0.64 (+5.41%) | 112,900 |
| 14 Sep 2011 | USD | 11.96 | 12.1 | 11.67 | 11.83 | 11.83 | -0.12 (-1.00%) | 76,200 |
| 13 Sep 2011 | USD | 12.02 | 12.03 | 11.78 | 11.95 | 11.95 | -0.03 (-0.25%) | 76,700 |
| 12 Sep 2011 | USD | 12.2 | 12.2 | 11.9 | 11.98 | 11.98 | -0.25 (-2.04%) | 45,100 |
| 9 Sep 2011 | USD | 12.37 | 12.44 | 12.03 | 12.23 | 12.23 | -0.27 (-2.16%) | 94,000 |
| 8 Sep 2011 | USD | 12.61 | 12.61 | 12.23 | 12.5 | 12.5 | -0.4 (-3.10%) | 83,000 |
| 7 Sep 2011 | USD | 12.28 | 13.05 | 11.9 | 12.9 | 12.9 | +0.7 (+5.74%) | 73,900 |
| 6 Sep 2011 | USD | 11.94 | 12.24 | 11.83 | 12.2 | 12.2 | +0.02 (+0.16%) | 16,800 |
| 5 Sep 2011 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 0.0 (0.0%) | 0 |
| 2 Sep 2011 | USD | 12.08 | 12.42 | 12.08 | 12.18 | 12.18 | -0.02 (-0.16%) | 36,200 |
| 1 Sep 2011 | USD | 12.52 | 12.52 | 12.19 | 12.2 | 12.2 | -0.36 (-2.87%) | 80,600 |
| 31 Aug 2011 | USD | 12.52 | 12.76 | 12.28 | 12.56 | 12.56 | +0.07 (+0.56%) | 115,300 |
| 30 Aug 2011 | USD | 12.07 | 12.62 | 11.93 | 12.49 | 12.49 | +0.44 (+3.65%) | 297,600 |
| 29 Aug 2011 | USD | 11.78 | 12.13 | 11.76 | 12.05 | 12.05 | +0.29 (+2.47%) | 16,800 |
| 26 Aug 2011 | USD | 11.5 | 11.76 | 11.46 | 11.76 | 11.76 | +0.22 (+1.91%) | 93,400 |
| 25 Aug 2011 | USD | 12.51 | 12.51 | 11.41 | 11.54 | 11.54 | -0.03 (-0.26%) | 60,400 |
