Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2011 | USD | 11.62 | 11.81 | 11.34 | 11.57 | 11.57 | -0.11 (-0.94%) | 120,100 |
23 Aug 2011 | USD | 11.44 | 11.68 | 11 | 11.68 | 11.68 | +0.24 (+2.10%) | 154,500 |
22 Aug 2011 | USD | 11.72 | 11.8 | 11.38 | 11.44 | 11.44 | -0.09 (-0.78%) | 285,100 |
19 Aug 2011 | USD | 11.47 | 11.989 | 11.2 | 11.53 | 11.53 | -0.18 (-1.54%) | 144,100 |
18 Aug 2011 | USD | 11.58 | 11.87 | 11.35 | 11.71 | 11.71 | -0.06 (-0.51%) | 100,600 |
17 Aug 2011 | USD | 12.13 | 12.13 | 11.54 | 11.77 | 11.77 | +0.1 (+0.86%) | 195,800 |
16 Aug 2011 | USD | 11.71 | 11.76 | 11.51 | 11.67 | 11.67 | -0.06 (-0.51%) | 83,000 |
15 Aug 2011 | USD | 11.45 | 11.9 | 11.45 | 11.73 | 11.73 | +0.43 (+3.81%) | 89,800 |
12 Aug 2011 | USD | 11.45 | 11.89 | 10.71 | 11.3 | 11.3 | -0.24 (-2.08%) | 316,200 |
11 Aug 2011 | USD | 11.78 | 12.11 | 11.54 | 11.54 | 11.54 | -0.23 (-1.95%) | 174,600 |
10 Aug 2011 | USD | 12.22 | 12.24 | 11.53 | 11.77 | 11.77 | -0.63 (-5.08%) | 104,400 |
9 Aug 2011 | USD | 12.44 | 12.6 | 11.53 | 12.4 | 12.4 | +0.05 (+0.40%) | 98,700 |
8 Aug 2011 | USD | 14.06 | 14.06 | 12.35 | 12.35 | 12.35 | -1.87 (-13.15%) | 111,300 |
5 Aug 2011 | USD | 14.24 | 14.47 | 13.61 | 14.22 | 14.22 | +0.07 (+0.49%) | 116,300 |
4 Aug 2011 | USD | 14.14 | 14.17 | 13.85 | 14.15 | 14.15 | -0.13 (-0.91%) | 42,900 |
3 Aug 2011 | USD | 14.33 | 14.36 | 13.805 | 14.28 | 14.28 | +0.02 (+0.14%) | 84,300 |
2 Aug 2011 | USD | 14.37 | 14.74 | 13.915 | 14.26 | 14.26 | -0.22 (-1.52%) | 89,900 |
1 Aug 2011 | USD | 14.93 | 14.93 | 14.27 | 14.48 | 14.48 | -0.37 (-2.49%) | 110,700 |
29 Jul 2011 | USD | 14.4 | 14.98 | 14.32 | 14.85 | 14.85 | +0.31 (+2.13%) | 64,100 |
28 Jul 2011 | USD | 14.1 | 14.55 | 14.1 | 14.54 | 14.54 | +0.34 (+2.39%) | 54,200 |
27 Jul 2011 | USD | 14.03 | 14.3 | 13.9 | 14.2 | 14.2 | +0.09 (+0.64%) | 48,800 |
26 Jul 2011 | USD | 14.04 | 14.22 | 13.82 | 14.11 | 14.11 | +0.02 (+0.14%) | 56,900 |
25 Jul 2011 | USD | 14.13 | 14.47 | 13.92 | 14.09 | 14.09 | -0.14 (-0.98%) | 121,700 |
22 Jul 2011 | USD | 14.35 | 14.65 | 14.05 | 14.23 | 14.23 | -0.16 (-1.11%) | 28,500 |
21 Jul 2011 | USD | 14.67 | 14.67 | 14.16 | 14.39 | 14.39 | -0.26 (-1.77%) | 33,600 |
20 Jul 2011 | USD | 14.13 | 14.75 | 13.82 | 14.65 | 14.65 | +0.49 (+3.46%) | 109,400 |
19 Jul 2011 | USD | 14.33 | 14.65 | 14.02 | 14.16 | 14.16 | -0.07 (-0.49%) | 54,600 |
18 Jul 2011 | USD | 14.26 | 14.34 | 14 | 14.23 | 14.23 | -0.04 (-0.28%) | 130,600 |
15 Jul 2011 | USD | 14.23 | 14.44 | 14.05 | 14.27 | 14.27 | +0.04 (+0.28%) | 123,800 |
14 Jul 2011 | USD | 14.52 | 14.64 | 14.12 | 14.23 | 14.23 | -0.33 (-2.27%) | 37,100 |