| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2011 | USD | 14.6 | 14.62 | 14.2 | 14.56 | 14.56 | -0.02 (-0.14%) | 91,500 |
| 12 Jul 2011 | USD | 14.75 | 14.88 | 14.42 | 14.58 | 14.58 | -0.27 (-1.82%) | 34,900 |
| 11 Jul 2011 | USD | 14.72 | 14.91 | 13.96 | 14.85 | 14.85 | -0.05 (-0.34%) | 103,100 |
| 8 Jul 2011 | USD | 14.76 | 14.95 | 14.62 | 14.9 | 14.9 | +0.05 (+0.34%) | 95,500 |
| 7 Jul 2011 | USD | 15.25 | 15.39 | 14.49 | 14.85 | 14.85 | -0.14 (-0.93%) | 126,000 |
| 6 Jul 2011 | USD | 14.65 | 15.08 | 14.54 | 14.99 | 14.99 | +0.27 (+1.83%) | 44,600 |
| 5 Jul 2011 | USD | 15 | 15.05 | 14.7 | 14.72 | 14.72 | -0.24 (-1.60%) | 36,800 |
| 4 Jul 2011 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0.0 (0.0%) | 0 |
| 1 Jul 2011 | USD | 15.14 | 15.15 | 14.81 | 14.96 | 14.96 | -0.18 (-1.19%) | 37,800 |
| 30 Jun 2011 | USD | 14.82 | 15.15 | 14.71 | 15.14 | 15.14 | +0.4 (+2.71%) | 70,600 |
| 29 Jun 2011 | USD | 14.66 | 14.84 | 14.47 | 14.74 | 14.74 | +0.09 (+0.61%) | 72,700 |
| 28 Jun 2011 | USD | 14.39 | 14.66 | 14.39 | 14.65 | 14.65 | +0.24 (+1.67%) | 46,300 |
| 27 Jun 2011 | USD | 14.18 | 14.45 | 13.88 | 14.41 | 14.41 | -0.04 (-0.28%) | 270,400 |
| 24 Jun 2011 | USD | 14.45 | 14.47 | 14.21 | 14.45 | 14.45 | -0.03 (-0.21%) | 105,400 |
| 23 Jun 2011 | USD | 14.3 | 14.58 | 14.22 | 14.48 | 14.48 | +0.06 (+0.42%) | 47,800 |
| 22 Jun 2011 | USD | 14.36 | 14.54 | 14.26 | 14.42 | 14.42 | +0.02 (+0.14%) | 49,600 |
| 21 Jun 2011 | USD | 14.12 | 14.41 | 14.12 | 14.4 | 14.4 | +0.32 (+2.27%) | 13,900 |
| 20 Jun 2011 | USD | 13.82 | 14.26 | 13.62 | 14.08 | 14.08 | +0.22 (+1.59%) | 300,300 |
| 17 Jun 2011 | USD | 13.74 | 13.89 | 13.6 | 13.86 | 13.86 | +0.13 (+0.95%) | 25,300 |
| 16 Jun 2011 | USD | 14 | 14 | 13.6 | 13.73 | 13.73 | -0.27 (-1.93%) | 72,100 |
| 15 Jun 2011 | USD | 14 | 14.09 | 13.84 | 14 | 14 | -0.04 (-0.28%) | 104,100 |
| 14 Jun 2011 | USD | 14.07 | 14.15 | 13.91 | 14.04 | 14.04 | +0.01 (+0.07%) | 56,900 |
| 13 Jun 2011 | USD | 14.2 | 14.2 | 13.99 | 14.03 | 14.03 | -0.21 (-1.47%) | 35,000 |
| 10 Jun 2011 | USD | 13.92 | 14.24 | 13.85 | 14.24 | 14.24 | +0.26 (+1.86%) | 21,200 |
| 9 Jun 2011 | USD | 14.34 | 14.34 | 13.92 | 13.98 | 13.98 | -0.22 (-1.55%) | 54,500 |
| 8 Jun 2011 | USD | 14.01 | 14.23 | 13.99 | 14.2 | 14.2 | +0.2 (+1.43%) | 19,200 |
| 7 Jun 2011 | USD | 14.12 | 14.19 | 13.99 | 14 | 14 | -0.03 (-0.21%) | 43,300 |
| 6 Jun 2011 | USD | 14.27 | 14.35 | 14 | 14.03 | 14.03 | -0.22 (-1.54%) | 66,500 |
| 3 Jun 2011 | USD | 14 | 14.31 | 13.99 | 14.25 | 14.25 | +0.17 (+1.21%) | 32,400 |
| 2 Jun 2011 | USD | 14.13 | 14.18 | 13.95 | 14.08 | 14.08 | +0.01 (+0.07%) | 19,700 |
