| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2011 | USD | 14.15 | 14.43 | 13.96 | 14.07 | 14.07 | -0.04 (-0.28%) | 53,000 |
| 31 May 2011 | USD | 14.13 | 14.46 | 14 | 14.11 | 14.11 | +0.07 (+0.50%) | 24,900 |
| 30 May 2011 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 0.0 (0.0%) | 0 |
| 27 May 2011 | USD | 14 | 14.19 | 13.68 | 14.04 | 14.04 | -0.02 (-0.14%) | 65,200 |
| 26 May 2011 | USD | 14.01 | 14.18 | 13.73 | 14.06 | 14.06 | +0.07 (+0.50%) | 118,600 |
| 25 May 2011 | USD | 13.94 | 14.1 | 13.6 | 13.99 | 13.99 | -0.04 (-0.29%) | 133,800 |
| 24 May 2011 | USD | 14.14 | 14.18 | 13.86 | 14.03 | 14.03 | -0.04 (-0.28%) | 32,500 |
| 23 May 2011 | USD | 14.41 | 14.41 | 13.98 | 14.07 | 14.07 | -0.43 (-2.97%) | 25,900 |
| 20 May 2011 | USD | 14.79 | 14.79 | 14.33 | 14.5 | 14.5 | -0.26 (-1.76%) | 39,300 |
| 19 May 2011 | USD | 14.8 | 15.06 | 14.75 | 14.76 | 14.76 | -0.05 (-0.34%) | 20,900 |
| 18 May 2011 | USD | 14.73 | 15 | 14.72 | 14.81 | 14.81 | +0.2 (+1.37%) | 21,200 |
| 17 May 2011 | USD | 14.6 | 14.67 | 14.08 | 14.61 | 14.61 | +0.07 (+0.48%) | 44,500 |
| 16 May 2011 | USD | 14.91 | 14.91 | 14.48 | 14.54 | 14.54 | -0.44 (-2.94%) | 26,900 |
| 13 May 2011 | USD | 15.11 | 15.28 | 14.89 | 14.98 | 14.98 | -0.05 (-0.33%) | 54,400 |
| 12 May 2011 | USD | 14.62 | 15.06 | 14.29 | 15.03 | 15.03 | +0.35 (+2.38%) | 24,000 |
| 11 May 2011 | USD | 15.3 | 15.315 | 14.66 | 14.68 | 14.68 | -0.6 (-3.93%) | 67,400 |
| 10 May 2011 | USD | 15.35 | 15.5 | 15.16 | 15.28 | 15.28 | -0.04 (-0.26%) | 88,800 |
| 9 May 2011 | USD | 14.345 | 15.32 | 14.345 | 15.32 | 15.32 | +0.87 (+6.02%) | 998,900 |
| 6 May 2011 | USD | 14.58 | 14.58 | 14.14 | 14.45 | 14.45 | -0.05 (-0.34%) | 98,800 |
| 5 May 2011 | USD | 14.84 | 14.84 | 14.37 | 14.5 | 14.5 | -0.43 (-2.88%) | 153,300 |
| 4 May 2011 | USD | 15.38 | 15.38 | 14.9 | 14.93 | 14.93 | -0.49 (-3.18%) | 82,000 |
| 3 May 2011 | USD | 15.25 | 15.62 | 15.17 | 15.42 | 15.42 | +0.15 (+0.98%) | 213,000 |
| 2 May 2011 | USD | 14.95 | 15.348 | 14.88 | 15.27 | 15.27 | +0.29 (+1.94%) | 82,000 |
| 29 Apr 2011 | USD | 14.63 | 14.999 | 14.45 | 14.98 | 14.98 | +0.31 (+2.11%) | 64,000 |
| 28 Apr 2011 | USD | 14.2 | 15.1 | 14.2 | 14.67 | 14.67 | +0.42 (+2.95%) | 150,400 |
| 27 Apr 2011 | USD | 14 | 14.5 | 14 | 14.25 | 14.25 | +0.27 (+1.93%) | 139,600 |
| 26 Apr 2011 | USD | 14.06 | 14.23 | 13.93 | 13.98 | 13.98 | -0.11 (-0.78%) | 71,700 |
| 25 Apr 2011 | USD | 13.99 | 14.26 | 13.95 | 14.09 | 14.09 | +0.04 (+0.28%) | 85,900 |
| 22 Apr 2011 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.0 (0.0%) | 0 |
| 21 Apr 2011 | USD | 14.029 | 14.09 | 13.913 | 14.05 | 14.05 | 0.0 (0.0%) | 126,100 |
