| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2011 | USD | 13.94 | 14.1 | 13.9 | 14.05 | 14.05 | +0.11 (+0.79%) | 130,800 |
| 19 Apr 2011 | USD | 13.77 | 13.94 | 13.53 | 13.94 | 13.94 | +0.14 (+1.01%) | 95,800 |
| 18 Apr 2011 | USD | 13.9 | 13.99 | 13.75 | 13.8 | 13.8 | -0.22 (-1.57%) | 34,200 |
| 15 Apr 2011 | USD | 13.73 | 14.1 | 13.53 | 14.02 | 14.02 | +0.26 (+1.89%) | 113,200 |
| 14 Apr 2011 | USD | 13.58 | 13.88 | 13.46 | 13.76 | 13.76 | +0.06 (+0.44%) | 89,300 |
| 13 Apr 2011 | USD | 13.66 | 14.059 | 13.4 | 13.7 | 13.7 | +0.07 (+0.51%) | 103,200 |
| 12 Apr 2011 | USD | 13.66 | 13.89 | 13.55 | 13.63 | 13.63 | -0.11 (-0.80%) | 107,500 |
| 11 Apr 2011 | USD | 13.65 | 14.49 | 13.52 | 13.74 | 13.74 | +0.15 (+1.10%) | 211,200 |
| 8 Apr 2011 | USD | 13.26 | 13.61 | 13.26 | 13.59 | 13.59 | +0.34 (+2.57%) | 22,700 |
| 7 Apr 2011 | USD | 13.22 | 13.65 | 13.2 | 13.25 | 13.25 | -0.03 (-0.23%) | 41,000 |
| 6 Apr 2011 | USD | 13.33 | 13.42 | 13.24 | 13.28 | 13.28 | -0.03 (-0.23%) | 26,500 |
| 5 Apr 2011 | USD | 13.03 | 13.33 | 12.93 | 13.31 | 13.31 | +0.175 (+1.33%) | 86,600 |
| 4 Apr 2011 | USD | 13.2 | 13.34 | 13 | 13.135 | 13.135 | -0.055 (-0.42%) | 144,100 |
| 1 Apr 2011 | USD | 13.25 | 13.64 | 13.1 | 13.19 | 13.19 | +0.19 (+1.46%) | 62,400 |
| 31 Mar 2011 | USD | 13.19 | 13.34 | 12.94 | 13 | 13 | -0.31 (-2.33%) | 392,400 |
| 30 Mar 2011 | USD | 13.46 | 13.5 | 13.12 | 13.31 | 13.31 | -0.2 (-1.48%) | 178,400 |
| 29 Mar 2011 | USD | 13.49 | 13.75 | 13.39 | 13.51 | 13.51 | -0.07 (-0.52%) | 80,900 |
| 28 Mar 2011 | USD | 13.63 | 13.65 | 13.37 | 13.58 | 13.58 | -0.04 (-0.29%) | 56,500 |
| 25 Mar 2011 | USD | 13.52 | 13.62 | 13.36 | 13.62 | 13.62 | +0.05 (+0.37%) | 41,400 |
| 24 Mar 2011 | USD | 13.85 | 13.85 | 13.39 | 13.57 | 13.57 | -0.15 (-1.09%) | 176,200 |
| 23 Mar 2011 | USD | 14.16 | 14.21 | 13.21 | 13.72 | 13.72 | -0.44 (-3.11%) | 1,003,700 |
| 22 Mar 2011 | USD | 14.25 | 14.5 | 14.16 | 14.16 | 14.16 | -0.05 (-0.35%) | 159,100 |
| 21 Mar 2011 | USD | 14.4 | 14.4 | 14.119 | 14.21 | 14.21 | -0.04 (-0.28%) | 176,000 |
| 18 Mar 2011 | USD | 14.14 | 14.26 | 13.97 | 14.25 | 14.25 | +0.21 (+1.50%) | 480,600 |
| 17 Mar 2011 | USD | 13.86 | 14.1 | 13.71 | 14.04 | 14.04 | +0.33 (+2.41%) | 73,000 |
| 16 Mar 2011 | USD | 13.9 | 13.9 | 13.68 | 13.71 | 13.71 | -0.14 (-1.01%) | 142,700 |
| 15 Mar 2011 | USD | 13.86 | 13.86 | 13.51 | 13.85 | 13.85 | -0.26 (-1.84%) | 223,700 |
| 14 Mar 2011 | USD | 13.66 | 14.11 | 12.9 | 14.11 | 14.11 | +0.74 (+5.53%) | 93,900 |
| 11 Mar 2011 | USD | 12.85 | 13.75 | 12.79 | 13.37 | 13.37 | +0.45 (+3.48%) | 115,000 |
| 10 Mar 2011 | USD | 13.62 | 13.99 | 12.11 | 12.92 | 12.92 | -0.64 (-4.72%) | 420,200 |
