| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2019 | USD | 76.14 | 76.25 | 75.13 | 75.81 | 75.81 | -0.33 (-0.43%) | 201,381 |
| 20 Jun 2019 | USD | 76.73 | 76.86 | 75.67 | 76.14 | 76.14 | +0.07 (+0.09%) | 124,864 |
| 19 Jun 2019 | USD | 74.79 | 76.27 | 74.35 | 76.07 | 76.07 | +1.3 (+1.74%) | 271,731 |
| 18 Jun 2019 | USD | 74.13 | 74.905 | 73.995 | 74.77 | 74.77 | +0.84 (+1.14%) | 184,428 |
| 17 Jun 2019 | USD | 73.63 | 74.19 | 73.4 | 73.93 | 73.93 | +0.48 (+0.65%) | 191,581 |
| 14 Jun 2019 | USD | 73.62 | 73.75 | 72.7 | 73.45 | 73.45 | -0.6 (-0.81%) | 303,032 |
| 13 Jun 2019 | USD | 74.46 | 74.46 | 73.42 | 74.05 | 74.05 | 0.0 (0.0%) | 209,029 |
| 12 Jun 2019 | USD | 73.84 | 74.22 | 73.23 | 74.05 | 74.05 | +0.32 (+0.43%) | 297,133 |
| 11 Jun 2019 | USD | 74.59 | 74.805 | 73.14 | 73.73 | 73.73 | -0.61 (-0.82%) | 283,551 |
| 10 Jun 2019 | USD | 74.33 | 74.73 | 73.9 | 74.34 | 74.34 | +0.36 (+0.49%) | 196,828 |
| 7 Jun 2019 | USD | 73.98 | 74.65 | 73.09 | 73.98 | 73.98 | +0.56 (+0.76%) | 280,192 |
| 6 Jun 2019 | USD | 72.77 | 73.68 | 71.95 | 73.42 | 73.42 | +0.75 (+1.03%) | 412,786 |
| 5 Jun 2019 | USD | 71.75 | 72.74 | 71.44 | 72.67 | 72.67 | +0.94 (+1.31%) | 1,169,910 |
| 4 Jun 2019 | USD | 73.92 | 74.09 | 71.26 | 71.73 | 71.73 | -1.72 (-2.34%) | 489,985 |
| 3 Jun 2019 | USD | 73.7 | 74.46 | 72.8 | 73.45 | 73.45 | -0.26 (-0.35%) | 311,578 |
| 31 May 2019 | USD | 72.81 | 74.57 | 72.73 | 73.71 | 73.71 | +0.32 (+0.44%) | 339,074 |
| 30 May 2019 | USD | 73.13 | 73.47 | 72.7 | 73.39 | 73.39 | +0.83 (+1.14%) | 249,064 |
| 29 May 2019 | USD | 74.29 | 74.56 | 72.43 | 72.56 | 72.56 | -2.32 (-3.10%) | 456,304 |
| 28 May 2019 | USD | 74.28 | 75.77 | 74.26 | 74.88 | 74.88 | +0.61 (+0.82%) | 450,397 |
| 27 May 2019 | USD | 74.27 | 74.27 | 74.27 | 74.27 | 74.27 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 74.62 | 74.82 | 74.08 | 74.27 | 74.27 | +0.33 (+0.45%) | 266,957 |
| 23 May 2019 | USD | 73.49 | 73.98 | 72.99 | 73.94 | 73.94 | -0.29 (-0.39%) | 634,350 |
| 22 May 2019 | USD | 73.67 | 74.33 | 73.36 | 74.23 | 74.23 | +0.19 (+0.26%) | 165,780 |
| 21 May 2019 | USD | 73.51 | 74.675 | 73.17 | 74.04 | 74.04 | +0.53 (+0.72%) | 344,138 |
| 20 May 2019 | USD | 72.56 | 73.9 | 71.88 | 73.51 | 73.51 | +0.65 (+0.89%) | 676,555 |
| 17 May 2019 | USD | 71.61 | 73.03 | 71.44 | 72.86 | 72.86 | +0.95 (+1.32%) | 471,847 |
| 16 May 2019 | USD | 71.2 | 72.27 | 70.81 | 71.91 | 71.91 | +0.96 (+1.35%) | 318,690 |
| 15 May 2019 | USD | 69.22 | 71.36 | 69.215 | 70.95 | 70.95 | +1.19 (+1.71%) | 450,539 |
| 14 May 2019 | USD | 69.19 | 70.27 | 69.01 | 69.76 | 69.76 | +0.91 (+1.32%) | 796,416 |
| 13 May 2019 | USD | 69.43 | 69.91 | 68.42 | 68.85 | 68.85 | -1.4 (-1.99%) | 1,160,064 |
