| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2011 | USD | 14.49 | 14.5 | 13.5 | 13.56 | 13.56 | -0.6 (-4.24%) | 350,300 |
| 8 Mar 2011 | USD | 14.12 | 14.34 | 14.06 | 14.16 | 14.16 | +0.1 (+0.71%) | 143,000 |
| 7 Mar 2011 | USD | 13.87 | 14.23 | 13.8 | 14.06 | 14.06 | +0.26 (+1.88%) | 144,700 |
| 4 Mar 2011 | USD | 13.89 | 13.98 | 13.27 | 13.8 | 13.8 | -0.13 (-0.93%) | 199,500 |
| 3 Mar 2011 | USD | 14.35 | 14.57 | 13.87 | 13.93 | 13.93 | -0.32 (-2.25%) | 144,800 |
| 2 Mar 2011 | USD | 14.52 | 14.55 | 14.25 | 14.25 | 14.25 | -0.32 (-2.20%) | 42,200 |
| 1 Mar 2011 | USD | 14.6 | 14.6 | 14.05 | 14.57 | 14.57 | -0.09 (-0.61%) | 104,100 |
| 28 Feb 2011 | USD | 14.9 | 14.9 | 14.37 | 14.66 | 14.66 | -0.2 (-1.35%) | 180,000 |
| 25 Feb 2011 | USD | 14.75 | 14.9 | 14.52 | 14.86 | 14.86 | +0.24 (+1.64%) | 332,600 |
| 24 Feb 2011 | USD | 14.34 | 15 | 14.34 | 14.62 | 14.62 | +0.14 (+0.97%) | 290,900 |
| 23 Feb 2011 | USD | 14.25 | 14.6 | 14.25 | 14.48 | 14.48 | +0.17 (+1.19%) | 180,400 |
| 22 Feb 2011 | USD | 14.18 | 14.53 | 14.05 | 14.31 | 14.31 | -0.23 (-1.58%) | 275,700 |
| 21 Feb 2011 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 0.0 (0.0%) | 0 |
| 18 Feb 2011 | USD | 14.8 | 14.92 | 14.43 | 14.54 | 14.54 | -0.28 (-1.89%) | 34,200 |
| 17 Feb 2011 | USD | 14.69 | 14.99 | 14.66 | 14.82 | 14.82 | -0.07 (-0.47%) | 77,600 |
| 16 Feb 2011 | USD | 15.35 | 15.5 | 14.78 | 14.89 | 14.89 | -0.38 (-2.49%) | 130,300 |
| 15 Feb 2011 | USD | 14.97 | 15.88 | 14.97 | 15.27 | 15.27 | +0.28 (+1.87%) | 223,200 |
| 14 Feb 2011 | USD | 15.11 | 15.189 | 14.78 | 14.99 | 14.99 | +0.04 (+0.27%) | 352,900 |
| 11 Feb 2011 | USD | 14.75 | 15.2 | 14.75 | 14.95 | 14.95 | +0.02 (+0.13%) | 311,900 |
| 10 Feb 2011 | USD | 14.49 | 15 | 14.37 | 14.93 | 14.93 | +0.13 (+0.88%) | 156,600 |
| 9 Feb 2011 | USD | 14.85 | 14.99 | 14.41 | 14.8 | 14.8 | -0.03 (-0.20%) | 298,100 |
| 8 Feb 2011 | USD | 15.27 | 15.75 | 14.6 | 14.83 | 14.83 | -0.25 (-1.66%) | 543,400 |
| 7 Feb 2011 | USD | 14.75 | 15.2 | 14.71 | 15.08 | 15.08 | +0.28 (+1.89%) | 314,200 |
| 4 Feb 2011 | USD | 14.7 | 14.91 | 14.5 | 14.8 | 14.8 | 0.0 (0.0%) | 182,500 |
| 3 Feb 2011 | USD | 15.25 | 15.25 | 14.5 | 14.8 | 14.8 | -0.45 (-2.95%) | 356,500 |
| 2 Feb 2011 | USD | 14.03 | 15.25 | 14.02 | 15.25 | 15.25 | +0.95 (+6.64%) | 813,900 |
| 1 Feb 2011 | USD | 14.25 | 14.35 | 14.05 | 14.3 | 14.3 | +0.2 (+1.42%) | 1,270,000 |
| 31 Jan 2011 | USD | 14.3 | 14.38 | 13.75 | 14.1 | 14.1 | +0.3 (+2.17%) | 2,201,400 |
| 28 Jan 2011 | USD | 14.5 | 15.49 | 13.75 | 13.8 | 13.8 | 0.0 (0.0%) | 16,841,900 |
