| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2019 | USD | 70 | 70.74 | 68.65 | 70.25 | 70.25 | -0.73 (-1.03%) | 1,036,645 |
| 9 May 2019 | USD | 70.76 | 71.72 | 69.549 | 70.98 | 70.98 | -0.23 (-0.32%) | 963,707 |
| 8 May 2019 | USD | 70.03 | 71.83 | 69.87 | 71.21 | 71.21 | +1.19 (+1.70%) | 500,637 |
| 7 May 2019 | USD | 71 | 71.32 | 69.61 | 70.02 | 70.02 | -1.48 (-2.07%) | 556,552 |
| 6 May 2019 | USD | 69.67 | 71.66 | 69.63 | 71.5 | 71.5 | +0.52 (+0.73%) | 431,118 |
| 3 May 2019 | USD | 70.46 | 71.02 | 70.35 | 70.98 | 70.98 | +0.61 (+0.87%) | 339,998 |
| 2 May 2019 | USD | 69.33 | 70.54 | 69.13 | 70.37 | 70.37 | +0.97 (+1.40%) | 854,751 |
| 1 May 2019 | USD | 69.66 | 70.07 | 69.11 | 69.4 | 69.4 | +0.21 (+0.30%) | 475,562 |
| 30 Apr 2019 | USD | 68.26 | 69.38 | 67.75 | 69.19 | 69.19 | +1.13 (+1.66%) | 454,086 |
| 29 Apr 2019 | USD | 68.08 | 68.5 | 67.54 | 68.06 | 68.06 | -0.01 (-0.01%) | 285,163 |
| 26 Apr 2019 | USD | 67.86 | 68.96 | 67.42 | 68.07 | 68.07 | +0.2 (+0.29%) | 308,575 |
| 25 Apr 2019 | USD | 68.03 | 68.41 | 67.34 | 67.87 | 67.87 | -0.16 (-0.24%) | 311,005 |
| 24 Apr 2019 | USD | 67.39 | 68.09 | 66.68 | 68.03 | 68.03 | +0.81 (+1.20%) | 378,339 |
| 23 Apr 2019 | USD | 67.09 | 67.71 | 66.5 | 67.22 | 67.22 | +0.21 (+0.31%) | 331,930 |
| 22 Apr 2019 | USD | 66.48 | 67.04 | 66.02 | 67.01 | 67.01 | +0.59 (+0.89%) | 259,025 |
| 19 Apr 2019 | USD | 66.42 | 66.42 | 66.42 | 66.42 | 66.42 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 67.05 | 67.05 | 66.06 | 66.42 | 66.42 | -0.48 (-0.72%) | 737,209 |
| 17 Apr 2019 | USD | 68.08 | 69.38 | 66.75 | 66.9 | 66.9 | -1.33 (-1.95%) | 537,103 |
| 16 Apr 2019 | USD | 68.99 | 69.07 | 67.96 | 68.23 | 68.23 | -0.85 (-1.23%) | 367,586 |
| 15 Apr 2019 | USD | 69.14 | 69.44 | 68.82 | 69.08 | 69.08 | -0.02 (-0.03%) | 308,433 |
| 12 Apr 2019 | USD | 68.9 | 69.15 | 67.92 | 69.1 | 69.1 | +0.6 (+0.88%) | 643,087 |
| 11 Apr 2019 | USD | 68.2 | 68.8 | 68.117 | 68.5 | 68.5 | +0.22 (+0.32%) | 313,642 |
| 10 Apr 2019 | USD | 67.93 | 68.34 | 67.83 | 68.28 | 68.28 | +0.17 (+0.25%) | 259,635 |
| 9 Apr 2019 | USD | 67.85 | 68.5 | 67.54 | 68.11 | 68.11 | +0.43 (+0.64%) | 378,611 |
| 8 Apr 2019 | USD | 68.1 | 68.63 | 67.2 | 67.68 | 67.68 | -0.42 (-0.62%) | 302,684 |
| 5 Apr 2019 | USD | 68.37 | 68.71 | 67.87 | 68.1 | 68.1 | -0.28 (-0.41%) | 600,456 |
| 4 Apr 2019 | USD | 68.05 | 68.42 | 67.77 | 68.38 | 68.38 | +0.16 (+0.23%) | 593,282 |
| 3 Apr 2019 | USD | 67.88 | 68.51 | 67.65 | 68.22 | 68.22 | +0.82 (+1.22%) | 613,382 |
| 2 Apr 2019 | USD | 66.51 | 67.49 | 66.505 | 67.4 | 67.4 | +0.64 (+0.96%) | 512,458 |
| 1 Apr 2019 | USD | 67.06 | 67.5 | 66.45 | 66.76 | 66.76 | +0.03 (+0.04%) | 567,613 |
