Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2020 | USD | 77.41 | 77.41 | 77.41 | 77.41 | 77.41 | 0.0 (0.0%) | 0 |
15 Apr 2020 | USD | 77.41 | 77.41 | 77.41 | 77.41 | 77.41 | 0.0 (0.0%) | 0 |
14 Apr 2020 | USD | 77.41 | 77.41 | 77.41 | 77.41 | 77.41 | 0.0 (0.0%) | 0 |
13 Apr 2020 | USD | 77.41 | 77.41 | 77.41 | 77.41 | 77.41 | 0.0 (0.0%) | 0 |
9 Apr 2020 | USD | 77.41 | 77.41 | 77.41 | 77.41 | 77.41 | 0.0 (0.0%) | 0 |
8 Apr 2020 | USD | 77.41 | 77.41 | 77.41 | 77.41 | 77.41 | 0.0 (0.0%) | 0 |
7 Apr 2020 | USD | 77.41 | 77.41 | 77.41 | 77.41 | 77.41 | 0.0 (0.0%) | 0 |
6 Apr 2020 | USD | 77.41 | 77.41 | 77.41 | 77.41 | 77.41 | 0.0 (0.0%) | 0 |
3 Apr 2020 | USD | 77.41 | 77.41 | 77.41 | 77.41 | 77.41 | 0.0 (0.0%) | 0 |
2 Apr 2020 | USD | 77.41 | 77.41 | 77.41 | 77.41 | 77.41 | 0.0 (0.0%) | 0 |
1 Apr 2020 | USD | 77.41 | 77.41 | 77.41 | 77.41 | 77.41 | 0.0 (0.0%) | 0 |
31 Mar 2020 | USD | 77.41 | 77.41 | 77.41 | 77.41 | 77.41 | 0.0 (0.0%) | 0 |
30 Mar 2020 | USD | 77.41 | 77.41 | 77.41 | 77.41 | 77.41 | 0.0 (0.0%) | 0 |
27 Mar 2020 | USD | 77.41 | 77.41 | 77.41 | 77.41 | 77.41 | 0.0 (0.0%) | 0 |
26 Mar 2020 | USD | 77.41 | 77.41 | 77.41 | 77.41 | 77.41 | 0.0 (0.0%) | 0 |
25 Mar 2020 | USD | 77.41 | 77.41 | 77.41 | 77.41 | 77.41 | 0.0 (0.0%) | 0 |
24 Mar 2020 | USD | 77.41 | 77.41 | 77.41 | 77.41 | 77.41 | 0.0 (0.0%) | 0 |
23 Mar 2020 | USD | 77.41 | 77.41 | 77.41 | 77.41 | 77.41 | 0.0 (0.0%) | 0 |
20 Mar 2020 | USD | 77.41 | 77.41 | 77.41 | 77.41 | 77.41 | 0.0 (0.0%) | 0 |
19 Mar 2020 | USD | 77.41 | 77.41 | 77.41 | 77.41 | 77.41 | 0.0 (0.0%) | 0 |
18 Mar 2020 | USD | 77.41 | 77.41 | 77.41 | 77.41 | 77.41 | 0.0 (0.0%) | 0 |
17 Mar 2020 | USD | 77.41 | 77.41 | 77.41 | 77.41 | 77.41 | 0.0 (0.0%) | 0 |
16 Mar 2020 | USD | 77.41 | 77.41 | 77.41 | 77.41 | 77.41 | 0.0 (0.0%) | 0 |
13 Mar 2020 | USD | 77.41 | 77.41 | 77.41 | 77.41 | 77.41 | 0.0 (0.0%) | 0 |
12 Mar 2020 | USD | 76.07 | 78.82 | 71.82 | 77.41 | 77.41 | +1.41 (+1.86%) | 754,836 |
11 Mar 2020 | USD | 84.64 | 88.69 | 76 | 76 | 76 | -11.69 (-13.33%) | 5,367,008 |
10 Mar 2020 | USD | 85.82 | 88.61 | 82.02 | 87.69 | 87.69 | +2.35 (+2.75%) | 386,500 |
9 Mar 2020 | USD | 84.46 | 87.55 | 83.62 | 85.34 | 85.34 | -4.88 (-5.41%) | 572,300 |
6 Mar 2020 | USD | 87.93 | 90.5 | 87.13 | 90.22 | 90.22 | -0.44 (-0.49%) | 2,630,400 |
5 Mar 2020 | USD | 93.22 | 93.88 | 89.54 | 90.66 | 90.66 | -4.32 (-4.55%) | 2,030,200 |