Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2008 | USD | 0.1326 | 0.1326 | 0.1326 | 0.1326 | 0.1326 | 0.0 (0.0%) | 0 |
20 Jun 2008 | USD | 0.1326 | 0.1326 | 0.1326 | 0.1326 | 0.1326 | 0.0 (0.0%) | 0 |
19 Jun 2008 | USD | 0.1326 | 0.1326 | 0.1326 | 0.1326 | 0.1326 | 0.0 (0.0%) | 0 |
18 Jun 2008 | USD | 0.1326 | 0.1326 | 0.1326 | 0.1326 | 0.1326 | 0.0 (0.0%) | 0 |
17 Jun 2008 | USD | 0.1326 | 0.1326 | 0.1326 | 0.1326 | 0.1326 | 0.0 (0.0%) | 0 |
16 Jun 2008 | USD | 0.1326 | 0.1326 | 0.1326 | 0.1326 | 0.1326 | 0.0 (0.0%) | 0 |
13 Jun 2008 | USD | 0.1326 | 0.1326 | 0.1326 | 0.1326 | 0.1326 | 0.0 (0.0%) | 0 |
12 Jun 2008 | USD | 0.1326 | 0.1326 | 0.1326 | 0.1326 | 0.1326 | 0.0 (0.0%) | 0 |
11 Jun 2008 | USD | 0.1326 | 0.1326 | 0.1326 | 0.1326 | 0.1326 | 0.0 (0.0%) | 0 |
10 Jun 2008 | USD | 0.1326 | 0.1326 | 0.1326 | 0.1326 | 0.1326 | 0.0 (0.0%) | 0 |
9 Jun 2008 | USD | 0.1326 | 0.1326 | 0.1326 | 0.1326 | 0.1326 | 0.0 (0.0%) | 0 |
6 Jun 2008 | USD | 0.1326 | 0.1326 | 0.1326 | 0.1326 | 0.1326 | 0.0 (0.0%) | 0 |
5 Jun 2008 | USD | 0.1326 | 0.1326 | 0.1321 | 0.1326 | 0.1326 | +0.008 (+6.08%) | 22,500 |
4 Jun 2008 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
3 Jun 2008 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
2 Jun 2008 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | -0.001 (-0.79%) | 15,000 |
30 May 2008 | USD | 0.126 | 0.135 | 0.126 | 0.126 | 0.126 | -0.001 (-0.47%) | 44,000 |
29 May 2008 | USD | 0.1266 | 0.1266 | 0.1266 | 0.1266 | 0.1266 | 0.0 (0.0%) | 0 |
28 May 2008 | USD | 0.1266 | 0.1266 | 0.1266 | 0.1266 | 0.1266 | 0.0 (0.0%) | 0 |
27 May 2008 | USD | 0.1266 | 0.1266 | 0.1266 | 0.1266 | 0.1266 | 0.0 (0.0%) | 0 |
26 May 2008 | USD | 0.1266 | 0.1266 | 0.1266 | 0.1266 | 0.1266 | 0.0 (0.0%) | 0 |
23 May 2008 | USD | 0.1266 | 0.1266 | 0.1266 | 0.1266 | 0.1266 | -0.031 (-19.47%) | 5,000 |
22 May 2008 | USD | 0.1572 | 0.1572 | 0.1572 | 0.1572 | 0.1572 | +0 (+0.13%) | 2,500 |
21 May 2008 | USD | 0.157 | 0.157 | 0.157 | 0.157 | 0.157 | 0.0 (0.0%) | 0 |
20 May 2008 | USD | 0.157 | 0.157 | 0.157 | 0.157 | 0.157 | -0.015 (-8.72%) | 2,800 |
19 May 2008 | USD | 0.172 | 0.172 | 0.172 | 0.172 | 0.172 | 0.0 (0.0%) | 0 |
16 May 2008 | USD | 0.172 | 0.172 | 0.172 | 0.172 | 0.172 | 0.0 (0.0%) | 0 |
15 May 2008 | USD | 0.172 | 0.172 | 0.172 | 0.172 | 0.172 | 0.0 (0.0%) | 0 |
14 May 2008 | USD | 0.172 | 0.172 | 0.172 | 0.172 | 0.172 | 0.0 (0.0%) | 0 |
13 May 2008 | USD | 0.172 | 0.172 | 0.172 | 0.172 | 0.172 | 0.0 (0.0%) | 0 |