Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2008 | USD | 0.172 | 0.172 | 0.172 | 0.172 | 0.172 | 0.0 (0.0%) | 0 |
8 May 2008 | USD | 0.172 | 0.172 | 0.172 | 0.172 | 0.172 | 0.0 (0.0%) | 0 |
7 May 2008 | USD | 0.172 | 0.172 | 0.172 | 0.172 | 0.172 | 0.0 (0.0%) | 0 |
6 May 2008 | USD | 0.172 | 0.172 | 0.172 | 0.172 | 0.172 | 0.0 (0.0%) | 0 |
5 May 2008 | USD | 0.172 | 0.172 | 0.172 | 0.172 | 0.172 | 0.0 (0.0%) | 0 |
2 May 2008 | USD | 0.172 | 0.172 | 0.172 | 0.172 | 0.172 | 0.0 (0.0%) | 0 |
1 May 2008 | USD | 0.172 | 0.172 | 0.172 | 0.172 | 0.172 | 0.0 (0.0%) | 0 |
30 Apr 2008 | USD | 0.172 | 0.172 | 0.172 | 0.172 | 0.172 | 0.0 (0.0%) | 0 |
29 Apr 2008 | USD | 0.172 | 0.172 | 0.172 | 0.172 | 0.172 | 0.0 (0.0%) | 0 |
28 Apr 2008 | USD | 0.172 | 0.172 | 0.172 | 0.172 | 0.172 | 0.0 (0.0%) | 0 |
25 Apr 2008 | USD | 0.172 | 0.172 | 0.172 | 0.172 | 0.172 | 0.0 (0.0%) | 0 |
24 Apr 2008 | USD | 0.172 | 0.1816 | 0.171 | 0.172 | 0.172 | -0.009 (-5.23%) | 11,000 |
23 Apr 2008 | USD | 0.1815 | 0.1816 | 0.1815 | 0.1815 | 0.1815 | -0.001 (-0.71%) | 1,500 |
22 Apr 2008 | USD | 0.1828 | 0.1828 | 0.1828 | 0.1828 | 0.1828 | 0.0 (0.0%) | 0 |
21 Apr 2008 | USD | 0.1828 | 0.1828 | 0.1828 | 0.1828 | 0.1828 | 0.0 (0.0%) | 0 |
18 Apr 2008 | USD | 0.1828 | 0.1828 | 0.1828 | 0.1828 | 0.1828 | 0.0 (0.0%) | 0 |
17 Apr 2008 | USD | 0.1828 | 0.1977 | 0.1828 | 0.1828 | 0.1828 | -0.018 (-9.19%) | 24,000 |
16 Apr 2008 | USD | 0.2013 | 0.2013 | 0.2013 | 0.2013 | 0.2013 | 0.0 (0.0%) | 0 |
15 Apr 2008 | USD | 0.2013 | 0.2013 | 0.2013 | 0.2013 | 0.2013 | -0.034 (-14.52%) | 10,000 |
14 Apr 2008 | USD | 0.2355 | 0.2355 | 0.21 | 0.2355 | 0.2355 | -0.044 (-15.86%) | 90,800 |
11 Apr 2008 | USD | 0.2799 | 0.2799 | 0.2799 | 0.2799 | 0.2799 | 0.0 (0.0%) | 0 |
10 Apr 2008 | USD | 0.2799 | 0.2799 | 0.2799 | 0.2799 | 0.2799 | 0.0 (0.0%) | 0 |
9 Apr 2008 | USD | 0.2799 | 0.2799 | 0.2799 | 0.2799 | 0.2799 | +0.022 (+8.57%) | 10,000 |
8 Apr 2008 | USD | 0.2578 | 0.2578 | 0.2578 | 0.2578 | 0.2578 | 0.0 (0.0%) | 0 |
7 Apr 2008 | USD | 0.2578 | 0.2578 | 0.2578 | 0.2578 | 0.2578 | 0.0 (0.0%) | 0 |
4 Apr 2008 | USD | 0.2578 | 0.2578 | 0.2578 | 0.2578 | 0.2578 | 0.0 (0.0%) | 0 |
3 Apr 2008 | USD | 0.2578 | 0.2578 | 0.2578 | 0.2578 | 0.2578 | 0.0 (0.0%) | 0 |
2 Apr 2008 | USD | 0.2578 | 0.2578 | 0.2578 | 0.2578 | 0.2578 | 0.0 (0.0%) | 0 |
1 Apr 2008 | USD | 0.2578 | 0.2578 | 0.2578 | 0.2578 | 0.2578 | 0.0 (0.0%) | 0 |
31 Mar 2008 | USD | 0.2578 | 0.2773 | 0.2578 | 0.2578 | 0.2578 | -0.041 (-13.75%) | 4,500 |