Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2008 | USD | 0.29 | 0.2944 | 0.2875 | 0.29 | 0.29 | +0.005 (+1.75%) | 7,000 |
14 Feb 2008 | USD | 0.285 | 0.29 | 0.285 | 0.285 | 0.285 | +0.009 (+3.30%) | 16,000 |
13 Feb 2008 | USD | 0.2759 | 0.2759 | 0.2759 | 0.2759 | 0.2759 | 0.0 (0.0%) | 0 |
12 Feb 2008 | USD | 0.2759 | 0.2911 | 0.2759 | 0.2759 | 0.2759 | -0.019 (-6.47%) | 16,000 |
11 Feb 2008 | USD | 0.295 | 0.2997 | 0.2899 | 0.295 | 0.295 | +0.018 (+6.58%) | 28,000 |
8 Feb 2008 | USD | 0.2768 | 0.2768 | 0.2768 | 0.2768 | 0.2768 | 0.0 (0.0%) | 0 |
7 Feb 2008 | USD | 0.2768 | 0.2768 | 0.2768 | 0.2768 | 0.2768 | 0.0 (0.0%) | 0 |
6 Feb 2008 | USD | 0.2768 | 0.2768 | 0.2768 | 0.2768 | 0.2768 | 0.0 (0.0%) | 0 |
5 Feb 2008 | USD | 0.2768 | 0.2768 | 0.2768 | 0.2768 | 0.2768 | 0.0 (0.0%) | 0 |
4 Feb 2008 | USD | 0.2768 | 0.2768 | 0.2768 | 0.2768 | 0.2768 | 0.0 (0.0%) | 0 |
1 Feb 2008 | USD | 0.2768 | 0.3299 | 0.2768 | 0.2768 | 0.2768 | +0.029 (+11.48%) | 15,500 |
31 Jan 2008 | USD | 0.2483 | 0.2483 | 0.2483 | 0.2483 | 0.2483 | 0.0 (0.0%) | 0 |
30 Jan 2008 | USD | 0.2483 | 0.2483 | 0.2483 | 0.2483 | 0.2483 | 0.0 (0.0%) | 0 |
29 Jan 2008 | USD | 0.2483 | 0.2483 | 0.2483 | 0.2483 | 0.2483 | 0.0 (0.0%) | 0 |
28 Jan 2008 | USD | 0.2483 | 0.2483 | 0.2483 | 0.2483 | 0.2483 | 0.0 (0.0%) | 0 |
25 Jan 2008 | USD | 0.2483 | 0.2483 | 0.2483 | 0.2483 | 0.2483 | -0.029 (-10.55%) | 2,500 |
24 Jan 2008 | USD | 0.2776 | 0.2776 | 0.2776 | 0.2776 | 0.2776 | 0.0 (0.0%) | 0 |
23 Jan 2008 | USD | 0.2776 | 0.2776 | 0.2776 | 0.2776 | 0.2776 | 0.0 (0.0%) | 0 |
22 Jan 2008 | USD | 0.2776 | 0.2776 | 0.2776 | 0.2776 | 0.2776 | 0.0 (0.0%) | 0 |
21 Jan 2008 | USD | 0.2776 | 0.2776 | 0.2776 | 0.2776 | 0.2776 | 0.0 (0.0%) | 0 |
18 Jan 2008 | USD | 0.2776 | 0.2776 | 0.2386 | 0.2776 | 0.2776 | +0.03 (+11.94%) | 25,500 |
17 Jan 2008 | USD | 0.248 | 0.26 | 0.248 | 0.248 | 0.248 | -0.033 (-11.74%) | 13,000 |
16 Jan 2008 | USD | 0.281 | 0.281 | 0.281 | 0.281 | 0.281 | 0.0 (0.0%) | 0 |
15 Jan 2008 | USD | 0.281 | 0.281 | 0.281 | 0.281 | 0.281 | 0.0 (0.0%) | 0 |
14 Jan 2008 | USD | 0.281 | 0.281 | 0.281 | 0.281 | 0.281 | 0.0 (0.0%) | 0 |
11 Jan 2008 | USD | 0.281 | 0.281 | 0.281 | 0.281 | 0.281 | 0.0 (0.0%) | 0 |
10 Jan 2008 | USD | 0.281 | 0.281 | 0.281 | 0.281 | 0.281 | -0.004 (-1.40%) | 10,000 |
9 Jan 2008 | USD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
8 Jan 2008 | USD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
7 Jan 2008 | USD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |