Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2008 | USD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | -0.023 (-7.47%) | 2,000 |
3 Jan 2008 | USD | 0.308 | 0.308 | 0.308 | 0.308 | 0.308 | +0.052 (+20.12%) | 5,000 |
2 Jan 2008 | USD | 0.2564 | 0.2564 | 0.2564 | 0.2564 | 0.2564 | -0.026 (-9.24%) | 250 |
1 Jan 2008 | USD | 0.2825 | 0.2825 | 0.2825 | 0.2825 | 0.2825 | 0.0 (0.0%) | 0 |
31 Dec 2007 | USD | 0.2825 | 0.2825 | 0.2825 | 0.2825 | 0.2825 | -0.002 (-0.53%) | 7,000 |
28 Dec 2007 | USD | 0.284 | 0.284 | 0.284 | 0.284 | 0.284 | -0.012 (-3.99%) | 10,000 |
27 Dec 2007 | USD | 0.2958 | 0.2958 | 0.2958 | 0.2958 | 0.2958 | +0.031 (+11.62%) | 5,000 |
26 Dec 2007 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
25 Dec 2007 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
24 Dec 2007 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | +0.031 (+13.15%) | 7,500 |
21 Dec 2007 | USD | 0.2342 | 0.2342 | 0.2342 | 0.2342 | 0.2342 | 0.0 (0.0%) | 0 |
20 Dec 2007 | USD | 0.2342 | 0.2342 | 0.2342 | 0.2342 | 0.2342 | 0.0 (0.0%) | 0 |
19 Dec 2007 | USD | 0.2342 | 0.2642 | 0.2342 | 0.2342 | 0.2342 | -0.031 (-11.62%) | 37,000 |
18 Dec 2007 | USD | 0.265 | 0.2923 | 0.25 | 0.265 | 0.265 | +0.031 (+13.25%) | 153,450 |
17 Dec 2007 | USD | 0.234 | 0.234 | 0.234 | 0.234 | 0.234 | +0.013 (+5.83%) | 30,000 |
14 Dec 2007 | USD | 0.2211 | 0.23 | 0.2021 | 0.2211 | 0.2211 | -0.004 (-1.99%) | 33,700 |
13 Dec 2007 | USD | 0.2256 | 0.2256 | 0.1918 | 0.2256 | 0.2256 | +0.023 (+11.35%) | 28,500 |
12 Dec 2007 | USD | 0.2026 | 0.2026 | 0.2026 | 0.2026 | 0.2026 | +0.14 (+224.16%) | 12,000 |
11 Dec 2007 | USD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0 (0.0%) | 0 |
10 Dec 2007 | USD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0 (0.0%) | 0 |
7 Dec 2007 | USD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0 (0.0%) | 0 |
6 Dec 2007 | USD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0 (0.0%) | 0 |
5 Dec 2007 | USD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0 (0.0%) | 0 |
4 Dec 2007 | USD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0 (0.0%) | 0 |
3 Dec 2007 | USD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0 (0.0%) | 0 |
30 Nov 2007 | USD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0 (0.0%) | 0 |
29 Nov 2007 | USD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0 (0.0%) | 0 |
28 Nov 2007 | USD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0 (0.0%) | 0 |
27 Nov 2007 | USD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0 (0.0%) | 0 |
26 Nov 2007 | USD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0 (0.0%) | 0 |