Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2023 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
27 Jan 2023 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -0.01 (-2.22%) | 100 |
26 Jan 2023 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
25 Jan 2023 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 200 |
24 Jan 2023 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
23 Jan 2023 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0.01 (+2.27%) | 1,400 |
20 Jan 2023 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | +0.01 (+2.33%) | 10,100 |
19 Jan 2023 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 10,000 |
18 Jan 2023 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -0.02 (-4.44%) | 2,200 |
17 Jan 2023 | USD | 0.43 | 0.45 | 0.43 | 0.45 | 0.45 | +0.02 (+4.65%) | 8,700 |
13 Jan 2023 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 100 |
12 Jan 2023 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
11 Jan 2023 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
10 Jan 2023 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -0.01 (-2.27%) | 400 |
9 Jan 2023 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 2,500 |
6 Jan 2023 | USD | 0.44 | 0.44 | 0.4 | 0.44 | 0.44 | +0.01 (+2.33%) | 5,600 |
5 Jan 2023 | USD | 0.41 | 0.43 | 0.41 | 0.43 | 0.43 | -0.01 (-2.27%) | 1,200 |
4 Jan 2023 | USD | 0.45 | 0.45 | 0.44 | 0.44 | 0.44 | +0.02 (+4.76%) | 1,100 |
3 Jan 2023 | USD | 0.43 | 0.43 | 0.42 | 0.42 | 0.42 | -0.01 (-2.33%) | 12,900 |
30 Dec 2022 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
29 Dec 2022 | USD | 0.4 | 0.43 | 0.4 | 0.43 | 0.43 | +0.04 (+10.26%) | 300 |
28 Dec 2022 | USD | 0.4 | 0.4 | 0.39 | 0.39 | 0.39 | -0.03 (-7.14%) | 1,100 |
27 Dec 2022 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
23 Dec 2022 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 1,400 |
22 Dec 2022 | USD | 0.39 | 0.42 | 0.39 | 0.42 | 0.42 | +0.02 (+5%) | 10,800 |
21 Dec 2022 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.02 (+5.26%) | 3,500 |
20 Dec 2022 | USD | 0.4 | 0.4 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 20,800 |
19 Dec 2022 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -0.02 (-5%) | 21,500 |
16 Dec 2022 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
15 Dec 2022 | USD | 0.39 | 0.41 | 0.39 | 0.4 | 0.4 | 0.0 (0.0%) | 5,000 |