Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2022 | USD | 0.46 | 0.5 | 0.46 | 0.5 | 0.5 | +0.04 (+8.70%) | 71,500 |
24 Jun 2022 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | +0.02 (+4.55%) | 15,000 |
23 Jun 2022 | USD | 0.44 | 0.44 | 0.43 | 0.44 | 0.44 | +0.02 (+4.76%) | 21,900 |
22 Jun 2022 | USD | 0.46 | 0.46 | 0.42 | 0.42 | 0.42 | -0.03 (-6.67%) | 11,500 |
21 Jun 2022 | USD | 0.43 | 0.46 | 0.43 | 0.45 | 0.45 | +0.03 (+7.14%) | 12,500 |
17 Jun 2022 | USD | 0.44 | 0.44 | 0.42 | 0.42 | 0.42 | -0.03 (-6.67%) | 17,600 |
16 Jun 2022 | USD | 0.42 | 0.46 | 0.42 | 0.45 | 0.45 | +0.01 (+2.27%) | 40,500 |
15 Jun 2022 | USD | 0.43 | 0.47 | 0.43 | 0.44 | 0.44 | +0.01 (+2.33%) | 77,500 |
14 Jun 2022 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
13 Jun 2022 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
10 Jun 2022 | USD | 0.46 | 0.46 | 0.43 | 0.43 | 0.43 | -0.03 (-6.52%) | 12,100 |
9 Jun 2022 | USD | 0.45 | 0.47 | 0.45 | 0.46 | 0.46 | +0.01 (+2.22%) | 64,800 |
8 Jun 2022 | USD | 0.45 | 0.45 | 0.44 | 0.45 | 0.45 | -0.02 (-4.26%) | 12,100 |
7 Jun 2022 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | +0.03 (+6.82%) | 500 |
6 Jun 2022 | USD | 0.49 | 0.49 | 0.44 | 0.44 | 0.44 | -0.01 (-2.22%) | 16,600 |
3 Jun 2022 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
2 Jun 2022 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
1 Jun 2022 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
31 May 2022 | USD | 0.45 | 0.47 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 3,500 |
27 May 2022 | USD | 0.43 | 0.45 | 0.43 | 0.45 | 0.45 | 0.0 (0.0%) | 45,100 |
26 May 2022 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
25 May 2022 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
24 May 2022 | USD | 0.45 | 0.45 | 0.44 | 0.45 | 0.45 | +0.02 (+4.65%) | 7,700 |
23 May 2022 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
20 May 2022 | USD | 0.4 | 0.45 | 0.4 | 0.43 | 0.43 | 0.0 (0.0%) | 70,800 |
19 May 2022 | USD | 0.43 | 0.43 | 0.42 | 0.43 | 0.43 | +0.01 (+2.38%) | 57,000 |
18 May 2022 | USD | 0.43 | 0.48 | 0.42 | 0.42 | 0.42 | -0.01 (-2.33%) | 93,400 |
17 May 2022 | USD | 0.46 | 0.5 | 0.43 | 0.43 | 0.43 | -0.06 (-12.24%) | 69,800 |
16 May 2022 | USD | 0.49 | 0.49 | 0.45 | 0.49 | 0.49 | 0.0 (0.0%) | 18,300 |
13 May 2022 | USD | 0.46 | 0.49 | 0.45 | 0.49 | 0.49 | -0.01 (-2%) | 22,700 |