Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2022 | USD | 0.48 | 0.53 | 0.46 | 0.5 | 0.5 | +0.01 (+2.04%) | 21,400 |
11 May 2022 | USD | 0.5 | 0.5 | 0.47 | 0.49 | 0.49 | -0.05 (-9.26%) | 41,100 |
10 May 2022 | USD | 0.55 | 0.55 | 0.54 | 0.54 | 0.54 | +0.04 (+8%) | 700 |
9 May 2022 | USD | 0.51 | 0.51 | 0.49 | 0.5 | 0.5 | -0.01 (-1.96%) | 36,300 |
6 May 2022 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
5 May 2022 | USD | 0.54 | 0.54 | 0.46 | 0.51 | 0.51 | -0.06 (-10.53%) | 159,400 |
4 May 2022 | USD | 0.55 | 0.57 | 0.55 | 0.57 | 0.57 | 0.0 (0.0%) | 25,200 |
3 May 2022 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | +0.01 (+1.79%) | 200 |
2 May 2022 | USD | 0.6 | 0.62 | 0.56 | 0.56 | 0.56 | -0.08 (-12.50%) | 67,100 |
29 Apr 2022 | USD | 0.63 | 0.69 | 0.58 | 0.64 | 0.64 | +0.05 (+8.47%) | 166,500 |
28 Apr 2022 | USD | 0.55 | 0.6 | 0.54 | 0.59 | 0.59 | +0.04 (+7.27%) | 25,000 |
27 Apr 2022 | USD | 0.54 | 0.55 | 0.52 | 0.55 | 0.55 | +0.05 (+10%) | 40,800 |
26 Apr 2022 | USD | 0.48 | 0.55 | 0.48 | 0.5 | 0.5 | -0.02 (-3.85%) | 18,400 |
25 Apr 2022 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
22 Apr 2022 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | -0.01 (-1.89%) | 100 |
21 Apr 2022 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
20 Apr 2022 | USD | 0.51 | 0.53 | 0.51 | 0.53 | 0.53 | -0.02 (-3.64%) | 17,300 |
19 Apr 2022 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
18 Apr 2022 | USD | 0.51 | 0.55 | 0.51 | 0.55 | 0.55 | +0.04 (+7.84%) | 1,200 |
14 Apr 2022 | USD | 0.5 | 0.51 | 0.5 | 0.51 | 0.51 | 0.0 (0.0%) | 10,000 |
13 Apr 2022 | USD | 0.44 | 0.51 | 0.43 | 0.51 | 0.51 | +0.02 (+4.08%) | 4,500 |
12 Apr 2022 | USD | 0.44 | 0.51 | 0.44 | 0.49 | 0.49 | -0.03 (-5.77%) | 2,700 |
11 Apr 2022 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | -0.03 (-5.45%) | 100 |
8 Apr 2022 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -0.01 (-1.79%) | 1,300 |
7 Apr 2022 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | +0.05 (+9.80%) | 100 |
6 Apr 2022 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
5 Apr 2022 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 100 |
4 Apr 2022 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | +0.02 (+4.08%) | 200 |
1 Apr 2022 | USD | 0.4 | 0.49 | 0.37 | 0.49 | 0.49 | +0.1 (+25.64%) | 52,300 |
31 Mar 2022 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 100 |