Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2022 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 100 |
29 Mar 2022 | USD | 0.36 | 0.39 | 0.36 | 0.39 | 0.39 | 0.0 (0.0%) | 10,100 |
28 Mar 2022 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | +0.033 (+9.27%) | 100 |
25 Mar 2022 | USD | 0.3622 | 0.37 | 0.3551 | 0.3569 | 0.3569 | -0.003 (-0.86%) | 16,800 |
24 Mar 2022 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -0.01 (-2.70%) | 2,200 |
23 Mar 2022 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | +0.01 (+2.78%) | 1,500 |
22 Mar 2022 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 100 |
21 Mar 2022 | USD | 0.36 | 0.36 | 0.33 | 0.36 | 0.36 | -0.01 (-2.70%) | 10,400 |
18 Mar 2022 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
17 Mar 2022 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | +0.01 (+2.78%) | 100 |
16 Mar 2022 | USD | 0.37 | 0.37 | 0.36 | 0.36 | 0.36 | +0.01 (+2.86%) | 8,500 |
15 Mar 2022 | USD | 0.35 | 0.36 | 0.34 | 0.35 | 0.35 | -0.03 (-7.89%) | 9,500 |
14 Mar 2022 | USD | 0.37 | 0.38 | 0.37 | 0.38 | 0.38 | -0.01 (-2.56%) | 5,100 |
11 Mar 2022 | USD | 0.39 | 0.39 | 0.37 | 0.39 | 0.39 | +0.01 (+2.63%) | 1,900 |
10 Mar 2022 | USD | 0.34 | 0.38 | 0.34 | 0.38 | 0.38 | 0.0 (0.0%) | 1,200 |
9 Mar 2022 | USD | 0.37 | 0.38 | 0.37 | 0.38 | 0.38 | 0.0 (0.0%) | 26,000 |
8 Mar 2022 | USD | 0.33 | 0.38 | 0.33 | 0.38 | 0.38 | 0.0 (0.0%) | 3,000 |
7 Mar 2022 | USD | 0.35 | 0.38 | 0.33 | 0.38 | 0.38 | -0.02 (-5%) | 23,300 |
4 Mar 2022 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 200 |
3 Mar 2022 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.01 (-2.44%) | 2,600 |
2 Mar 2022 | USD | 0.38 | 0.41 | 0.38 | 0.41 | 0.41 | -0.02 (-4.65%) | 7,700 |
1 Mar 2022 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | +0.04 (+10.26%) | 100 |
28 Feb 2022 | USD | 0.38 | 0.43 | 0.38 | 0.39 | 0.39 | -0.02 (-4.88%) | 20,000 |
25 Feb 2022 | USD | 0.38 | 0.41 | 0.38 | 0.41 | 0.41 | -0.02 (-4.65%) | 12,700 |
24 Feb 2022 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -0.01 (-2.27%) | 4,100 |
23 Feb 2022 | USD | 0.38 | 0.44 | 0.38 | 0.44 | 0.44 | +0.03 (+7.32%) | 3,800 |
22 Feb 2022 | USD | 0.41 | 0.41 | 0.4 | 0.41 | 0.41 | -0.03 (-6.82%) | 7,700 |
18 Feb 2022 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
17 Feb 2022 | USD | 0.38 | 0.44 | 0.38 | 0.44 | 0.44 | +0.01 (+2.33%) | 3,500 |
16 Feb 2022 | USD | 0.41 | 0.43 | 0.41 | 0.43 | 0.43 | 0.0 (0.0%) | 15,500 |