Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2022 | USD | 0.44 | 0.44 | 0.43 | 0.43 | 0.43 | -0.01 (-2.27%) | 31,500 |
14 Feb 2022 | USD | 0.5 | 0.5 | 0.44 | 0.44 | 0.44 | -0.05 (-10.20%) | 21,000 |
11 Feb 2022 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
10 Feb 2022 | USD | 0.45 | 0.49 | 0.43 | 0.49 | 0.49 | +0.03 (+6.52%) | 30,100 |
9 Feb 2022 | USD | 0.44 | 0.46 | 0.44 | 0.46 | 0.46 | 0.0 (0.0%) | 1,200 |
8 Feb 2022 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -0.01 (-2.13%) | 200 |
7 Feb 2022 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 100 |
4 Feb 2022 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
3 Feb 2022 | USD | 0.47 | 0.47 | 0.42 | 0.47 | 0.47 | +0.04 (+9.30%) | 26,200 |
2 Feb 2022 | USD | 0.39 | 0.47 | 0.39 | 0.43 | 0.43 | -0.01 (-2.27%) | 22,400 |
1 Feb 2022 | USD | 0.45 | 0.45 | 0.44 | 0.44 | 0.44 | -0.02 (-4.35%) | 23,000 |
31 Jan 2022 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 500 |
28 Jan 2022 | USD | 0.45 | 0.47 | 0.41 | 0.46 | 0.46 | -0.09 (-16.36%) | 11,300 |
27 Jan 2022 | USD | 0.48 | 0.55 | 0.48 | 0.55 | 0.55 | +0.03 (+5.77%) | 4,300 |
26 Jan 2022 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
25 Jan 2022 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
24 Jan 2022 | USD | 0.59 | 0.59 | 0.51 | 0.52 | 0.52 | -0.01 (-1.89%) | 19,500 |
21 Jan 2022 | USD | 0.53 | 0.56 | 0.53 | 0.53 | 0.53 | -0.01 (-1.85%) | 39,100 |
20 Jan 2022 | USD | 0.55 | 0.57 | 0.54 | 0.54 | 0.54 | -0.03 (-5.26%) | 25,300 |
19 Jan 2022 | USD | 0.57 | 0.57 | 0.55 | 0.57 | 0.57 | +0.02 (+3.64%) | 2,400 |
18 Jan 2022 | USD | 0.55 | 0.55 | 0.54 | 0.55 | 0.55 | -0.04 (-6.78%) | 23,500 |
14 Jan 2022 | USD | 0.55 | 0.59 | 0.54 | 0.59 | 0.59 | +0.02 (+3.51%) | 4,200 |
13 Jan 2022 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
12 Jan 2022 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
11 Jan 2022 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
10 Jan 2022 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -0.02 (-3.39%) | 500 |
7 Jan 2022 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | +0.01 (+1.72%) | 1,000 |
6 Jan 2022 | USD | 0.55 | 0.58 | 0.54 | 0.58 | 0.58 | +0.01 (+1.75%) | 2,300 |
5 Jan 2022 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | +0.01 (+1.79%) | 1,000 |
4 Jan 2022 | USD | 0.56 | 0.56 | 0.53 | 0.56 | 0.56 | 0.0 (0.0%) | 42,100 |