Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2022 | USD | 0.55 | 0.56 | 0.53 | 0.56 | 0.56 | -0.02 (-3.45%) | 19,000 |
31 Dec 2021 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 500 |
30 Dec 2021 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
29 Dec 2021 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | +0.02 (+3.57%) | 14,600 |
28 Dec 2021 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
27 Dec 2021 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
23 Dec 2021 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
22 Dec 2021 | USD | 0.52 | 0.56 | 0.52 | 0.56 | 0.56 | -0.02 (-3.45%) | 44,500 |
21 Dec 2021 | USD | 0.57 | 0.58 | 0.55 | 0.58 | 0.58 | +0.02 (+3.57%) | 11,900 |
20 Dec 2021 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
17 Dec 2021 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
15 Dec 2021 | USD | 0.57 | 0.57 | 0.53 | 0.56 | 0.56 | -0.02 (-3.45%) | 13,500 |
14 Dec 2021 | USD | 0.61 | 0.61 | 0.57 | 0.58 | 0.58 | -0.03 (-4.92%) | 20,800 |
13 Dec 2021 | USD | 0.62 | 0.62 | 0.61 | 0.61 | 0.61 | +0.03 (+5.17%) | 20,700 |
10 Dec 2021 | USD | 0.61 | 0.62 | 0.58 | 0.58 | 0.58 | +0.01 (+1.75%) | 19,800 |
9 Dec 2021 | USD | 0.57 | 0.57 | 0.54 | 0.57 | 0.57 | -0.004 (-0.61%) | 7,600 |
8 Dec 2021 | USD | 0.5758 | 0.5758 | 0.57 | 0.5735 | 0.5735 | -0 (-0.07%) | 3,400 |
7 Dec 2021 | USD | 0.57 | 0.61 | 0.5567 | 0.5739 | 0.5739 | +0.021 (+3.78%) | 50,183 |
6 Dec 2021 | USD | 0.501 | 0.553 | 0.5 | 0.553 | 0.553 | +0.043 (+8.43%) | 47,490 |
3 Dec 2021 | USD | 0.52 | 0.53 | 0.5 | 0.51 | 0.51 | -0.02 (-3.77%) | 13,300 |
2 Dec 2021 | USD | 0.54 | 0.54 | 0.53 | 0.53 | 0.53 | -0.02 (-3.64%) | 3,100 |
1 Dec 2021 | USD | 0.54 | 0.55 | 0.54 | 0.55 | 0.55 | +0.02 (+3.77%) | 1,100 |
30 Nov 2021 | USD | 0.54 | 0.55 | 0.53 | 0.53 | 0.53 | -0.06 (-10.17%) | 43,500 |
29 Nov 2021 | USD | 0.62 | 0.62 | 0.54 | 0.59 | 0.59 | +0.01 (+1.72%) | 31,800 |
26 Nov 2021 | USD | 0.61 | 0.61 | 0.52 | 0.58 | 0.58 | -0.04 (-6.45%) | 34,200 |
24 Nov 2021 | USD | 0.58 | 0.62 | 0.58 | 0.62 | 0.62 | +0.09 (+16.98%) | 34,500 |
23 Nov 2021 | USD | 0.54 | 0.54 | 0.53 | 0.53 | 0.53 | -0.01 (-1.85%) | 10,100 |
22 Nov 2021 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 4,000 |
19 Nov 2021 | USD | 0.55 | 0.55 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 8,900 |