Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2021 | USD | 0.51 | 0.54 | 0.51 | 0.54 | 0.54 | -0.01 (-1.82%) | 4,100 |
17 Nov 2021 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
16 Nov 2021 | USD | 0.51 | 0.56 | 0.51 | 0.55 | 0.55 | +0.01 (+1.85%) | 78,900 |
15 Nov 2021 | USD | 0.47 | 0.54 | 0.47 | 0.54 | 0.54 | +0.04 (+8%) | 18,600 |
12 Nov 2021 | USD | 0.49 | 0.5 | 0.46 | 0.5 | 0.5 | 0.0 (0.0%) | 6,800 |
11 Nov 2021 | USD | 0.5 | 0.5 | 0.48 | 0.5 | 0.5 | +0.03 (+6.38%) | 37,100 |
10 Nov 2021 | USD | 0.48 | 0.48 | 0.42 | 0.47 | 0.47 | -0.03 (-6%) | 38,500 |
9 Nov 2021 | USD | 0.49 | 0.5 | 0.49 | 0.5 | 0.5 | +0.01 (+2.04%) | 17,000 |
8 Nov 2021 | USD | 0.48 | 0.5 | 0.48 | 0.49 | 0.49 | -0.02 (-3.92%) | 12,800 |
5 Nov 2021 | USD | 0.51 | 0.52 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 2,900 |
4 Nov 2021 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
3 Nov 2021 | USD | 0.53 | 0.53 | 0.51 | 0.51 | 0.51 | -0.03 (-5.56%) | 6,500 |
2 Nov 2021 | USD | 0.51 | 0.54 | 0.51 | 0.54 | 0.54 | 0.0 (0.0%) | 4,000 |
1 Nov 2021 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
29 Oct 2021 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
28 Oct 2021 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
27 Oct 2021 | USD | 0.49 | 0.54 | 0.48 | 0.54 | 0.54 | +0.02 (+3.85%) | 20,000 |
26 Oct 2021 | USD | 0.54 | 0.54 | 0.52 | 0.52 | 0.52 | -0.03 (-5.45%) | 44,000 |
25 Oct 2021 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
22 Oct 2021 | USD | 0.54 | 0.55 | 0.54 | 0.55 | 0.55 | 0.0 (0.0%) | 8,200 |
21 Oct 2021 | USD | 0.55 | 0.55 | 0.54 | 0.55 | 0.55 | 0.0 (0.0%) | 10,500 |
20 Oct 2021 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | +0.01 (+1.85%) | 500 |
19 Oct 2021 | USD | 0.54 | 0.55 | 0.54 | 0.54 | 0.54 | -0.01 (-1.82%) | 26,200 |
18 Oct 2021 | USD | 0.54 | 0.56 | 0.54 | 0.55 | 0.55 | -0.01 (-1.79%) | 10,700 |
15 Oct 2021 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
14 Oct 2021 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
13 Oct 2021 | USD | 0.52 | 0.56 | 0.52 | 0.56 | 0.56 | +0.01 (+1.82%) | 900 |
12 Oct 2021 | USD | 0.55 | 0.55 | 0.53 | 0.55 | 0.55 | +0.01 (+1.85%) | 3,500 |
11 Oct 2021 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
8 Oct 2021 | USD | 0.51 | 0.55 | 0.51 | 0.54 | 0.54 | -0.01 (-1.82%) | 12,900 |