Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2021 | USD | 0.52 | 0.57 | 0.52 | 0.57 | 0.57 | +0.05 (+9.62%) | 80,400 |
24 Aug 2021 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
23 Aug 2021 | USD | 0.56 | 0.56 | 0.49 | 0.52 | 0.52 | 0.0 (0.0%) | 11,600 |
20 Aug 2021 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | +0.02 (+4%) | 400 |
19 Aug 2021 | USD | 0.51 | 0.51 | 0.49 | 0.5 | 0.5 | -0.03 (-5.66%) | 10,500 |
18 Aug 2021 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | -0.01 (-1.85%) | 1,100 |
17 Aug 2021 | USD | 0.51 | 0.55 | 0.51 | 0.54 | 0.54 | 0.0 (0.0%) | 2,800 |
16 Aug 2021 | USD | 0.48 | 0.54 | 0.48 | 0.54 | 0.54 | +0.02 (+3.85%) | 800 |
13 Aug 2021 | USD | 0.54 | 0.55 | 0.51 | 0.52 | 0.52 | -0.04 (-7.14%) | 95,300 |
12 Aug 2021 | USD | 0.54 | 0.56 | 0.54 | 0.56 | 0.56 | +0.01 (+1.82%) | 33,000 |
11 Aug 2021 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | +0.02 (+3.77%) | 100 |
10 Aug 2021 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
9 Aug 2021 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
6 Aug 2021 | USD | 0.55 | 0.55 | 0.53 | 0.53 | 0.53 | -0.03 (-5.36%) | 4,600 |
5 Aug 2021 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | +0.03 (+5.66%) | 100 |
4 Aug 2021 | USD | 0.5 | 0.53 | 0.5 | 0.53 | 0.53 | +0.02 (+3.92%) | 1,000 |
3 Aug 2021 | USD | 0.58 | 0.58 | 0.51 | 0.51 | 0.51 | -0.07 (-12.07%) | 2,700 |
2 Aug 2021 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | +0.03 (+5.45%) | 100 |
30 Jul 2021 | USD | 0.54 | 0.55 | 0.54 | 0.55 | 0.55 | -0.01 (-1.79%) | 20,400 |
29 Jul 2021 | USD | 0.5 | 0.58 | 0.5 | 0.56 | 0.56 | -0.01 (-1.75%) | 28,500 |
28 Jul 2021 | USD | 0.58 | 0.58 | 0.55 | 0.57 | 0.57 | +0.03 (+5.56%) | 69,900 |
27 Jul 2021 | USD | 0.56 | 0.56 | 0.54 | 0.54 | 0.54 | -0.01 (-1.82%) | 2,000 |
26 Jul 2021 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
23 Jul 2021 | USD | 0.54 | 0.55 | 0.54 | 0.55 | 0.55 | 0.0 (0.0%) | 500 |
22 Jul 2021 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 10,000 |
21 Jul 2021 | USD | 0.57 | 0.57 | 0.55 | 0.55 | 0.55 | +0.04 (+7.84%) | 500 |
20 Jul 2021 | USD | 0.55 | 0.55 | 0.48 | 0.51 | 0.51 | 0.0 (0.0%) | 13,900 |
19 Jul 2021 | USD | 0.5 | 0.54 | 0.48 | 0.51 | 0.51 | 0.0 (0.0%) | 15,800 |
16 Jul 2021 | USD | 0.5 | 0.55 | 0.47 | 0.51 | 0.51 | -0.01 (-1.92%) | 10,900 |
15 Jul 2021 | USD | 0.52 | 0.55 | 0.47 | 0.52 | 0.52 | 0.0 (0.0%) | 33,800 |