Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2021 | USD | 0.52 | 0.57 | 0.48 | 0.52 | 0.52 | -0.06 (-10.34%) | 76,500 |
13 Jul 2021 | USD | 0.56 | 0.58 | 0.54 | 0.58 | 0.58 | +0.02 (+3.57%) | 2,200 |
12 Jul 2021 | USD | 0.55 | 0.56 | 0.54 | 0.56 | 0.56 | +0.02 (+3.70%) | 2,100 |
9 Jul 2021 | USD | 0.56 | 0.56 | 0.54 | 0.54 | 0.54 | -0.02 (-3.57%) | 5,500 |
8 Jul 2021 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | -0.02 (-3.45%) | 500 |
7 Jul 2021 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 400 |
6 Jul 2021 | USD | 0.55 | 0.58 | 0.55 | 0.58 | 0.58 | 0.0 (0.0%) | 1,100 |
2 Jul 2021 | USD | 0.53 | 0.58 | 0.53 | 0.58 | 0.58 | +0.03 (+5.45%) | 11,700 |
1 Jul 2021 | USD | 0.53 | 0.55 | 0.53 | 0.55 | 0.55 | -0.04 (-6.78%) | 2,700 |
30 Jun 2021 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | +0.06 (+11.32%) | 1,000 |
29 Jun 2021 | USD | 0.55 | 0.55 | 0.53 | 0.53 | 0.53 | -0.01 (-1.85%) | 3,600 |
28 Jun 2021 | USD | 0.58 | 0.58 | 0.54 | 0.54 | 0.54 | -0.02 (-3.57%) | 4,500 |
25 Jun 2021 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
24 Jun 2021 | USD | 0.58 | 0.58 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 4,400 |
23 Jun 2021 | USD | 0.58 | 0.58 | 0.56 | 0.56 | 0.56 | -0.01 (-1.75%) | 3,000 |
22 Jun 2021 | USD | 0.59 | 0.59 | 0.57 | 0.57 | 0.57 | -0.03 (-5%) | 4,600 |
21 Jun 2021 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
18 Jun 2021 | USD | 0.58 | 0.6 | 0.54 | 0.6 | 0.6 | -0.02 (-3.23%) | 6,600 |
17 Jun 2021 | USD | 0.54 | 0.62 | 0.54 | 0.62 | 0.62 | -0.04 (-6.06%) | 1,300 |
16 Jun 2021 | USD | 0.62 | 0.66 | 0.57 | 0.66 | 0.66 | +0.04 (+6.45%) | 5,700 |
15 Jun 2021 | USD | 0.58 | 0.62 | 0.58 | 0.62 | 0.62 | +0.04 (+6.90%) | 59,500 |
14 Jun 2021 | USD | 0.54 | 0.58 | 0.54 | 0.58 | 0.58 | +0.04 (+7.41%) | 30,000 |
11 Jun 2021 | USD | 0.54 | 0.54 | 0.52 | 0.54 | 0.54 | +0.01 (+1.89%) | 13,500 |
10 Jun 2021 | USD | 0.52 | 0.54 | 0.51 | 0.53 | 0.53 | -0.01 (-1.85%) | 18,400 |
9 Jun 2021 | USD | 0.52 | 0.54 | 0.52 | 0.54 | 0.54 | 0.0 (0.0%) | 61,500 |
8 Jun 2021 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
7 Jun 2021 | USD | 0.48 | 0.54 | 0.48 | 0.54 | 0.54 | +0.02 (+3.85%) | 700 |
4 Jun 2021 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 2,600 |
3 Jun 2021 | USD | 0.54 | 0.54 | 0.52 | 0.52 | 0.52 | -0.03 (-5.45%) | 3,500 |
2 Jun 2021 | USD | 0.54 | 0.56 | 0.54 | 0.55 | 0.55 | +0.01 (+1.85%) | 6,700 |