Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2021 | USD | 0.53 | 0.54 | 0.53 | 0.54 | 0.54 | +0.02 (+3.85%) | 10,300 |
28 May 2021 | USD | 0.53 | 0.53 | 0.5 | 0.52 | 0.52 | -0.01 (-1.89%) | 11,200 |
27 May 2021 | USD | 0.58 | 0.58 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 6,800 |
26 May 2021 | USD | 0.54 | 0.57 | 0.51 | 0.53 | 0.53 | -0.06 (-10.17%) | 169,400 |
25 May 2021 | USD | 0.61 | 0.61 | 0.56 | 0.59 | 0.59 | -0.03 (-4.84%) | 30,700 |
24 May 2021 | USD | 0.54 | 0.62 | 0.54 | 0.62 | 0.62 | +0.04 (+6.90%) | 3,700 |
21 May 2021 | USD | 0.62 | 0.62 | 0.58 | 0.58 | 0.58 | -0.02 (-3.33%) | 10,500 |
20 May 2021 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.02 (-3.23%) | 100 |
19 May 2021 | USD | 0.59 | 0.62 | 0.55 | 0.62 | 0.62 | +0.02 (+3.33%) | 22,400 |
18 May 2021 | USD | 0.6 | 0.62 | 0.59 | 0.6 | 0.6 | 0.0 (0.0%) | 8,800 |
17 May 2021 | USD | 0.62 | 0.62 | 0.6 | 0.6 | 0.6 | +0.02 (+3.45%) | 6,300 |
14 May 2021 | USD | 0.54 | 0.65 | 0.54 | 0.58 | 0.58 | -0.07 (-10.77%) | 15,200 |
13 May 2021 | USD | 0.57 | 0.66 | 0.57 | 0.65 | 0.65 | +0.07 (+12.07%) | 64,700 |
12 May 2021 | USD | 0.66 | 0.66 | 0.58 | 0.58 | 0.58 | -0.02 (-3.33%) | 15,500 |
11 May 2021 | USD | 0.58 | 0.67 | 0.56 | 0.6 | 0.6 | -0.06 (-9.09%) | 11,100 |
10 May 2021 | USD | 0.62 | 0.66 | 0.62 | 0.66 | 0.66 | 0.0 (0.0%) | 900 |
7 May 2021 | USD | 0.58 | 0.66 | 0.58 | 0.66 | 0.66 | +0.01 (+1.54%) | 1,000 |
6 May 2021 | USD | 0.58 | 0.65 | 0.58 | 0.65 | 0.65 | 0.0 (0.0%) | 2,600 |
5 May 2021 | USD | 0.6 | 0.65 | 0.58 | 0.65 | 0.65 | 0.0 (0.0%) | 4,100 |
4 May 2021 | USD | 0.62 | 0.65 | 0.62 | 0.65 | 0.65 | -0.01 (-1.52%) | 9,700 |
3 May 2021 | USD | 0.69 | 0.69 | 0.62 | 0.66 | 0.66 | +0.01 (+1.54%) | 2,900 |
30 Apr 2021 | USD | 0.61 | 0.68 | 0.57 | 0.65 | 0.65 | +0.05 (+8.33%) | 183,300 |
29 Apr 2021 | USD | 0.6 | 0.61 | 0.56 | 0.6 | 0.6 | +0.04 (+7.14%) | 2,700 |
28 Apr 2021 | USD | 0.57 | 0.61 | 0.56 | 0.56 | 0.56 | -0.03 (-5.08%) | 13,700 |
27 Apr 2021 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | +0.02 (+3.51%) | 4,200 |
26 Apr 2021 | USD | 0.6 | 0.61 | 0.56 | 0.57 | 0.57 | -0.02 (-3.39%) | 7,900 |
23 Apr 2021 | USD | 0.57 | 0.59 | 0.57 | 0.59 | 0.59 | 0.0 (0.0%) | 900 |
22 Apr 2021 | USD | 0.6 | 0.6 | 0.54 | 0.59 | 0.59 | -0.01 (-1.67%) | 45,000 |
21 Apr 2021 | USD | 0.62 | 0.62 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 800 |
20 Apr 2021 | USD | 0.64 | 0.64 | 0.54 | 0.6 | 0.6 | 0.0 (0.0%) | 9,900 |