Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2024 | USD | 0.34 | 0.37 | 0.33 | 0.37 | 0.37 | -0.006 (-1.60%) | 30,100 |
5 Jul 2024 | USD | 0.39 | 0.4308 | 0.376 | 0.376 | 0.376 | +0.006 (+1.62%) | 25,235 |
3 Jul 2024 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -0.01 (-2.63%) | 800 |
2 Jul 2024 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
1 Jul 2024 | USD | 0.32 | 0.38 | 0.32 | 0.38 | 0.38 | +0.02 (+5.56%) | 700 |
28 Jun 2024 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -0.03 (-7.69%) | 5,000 |
27 Jun 2024 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
26 Jun 2024 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
25 Jun 2024 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
24 Jun 2024 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 500 |
21 Jun 2024 | USD | 0.38 | 0.39 | 0.38 | 0.39 | 0.39 | +0.02 (+5.41%) | 18,000 |
20 Jun 2024 | USD | 0.35 | 0.37 | 0.35 | 0.37 | 0.37 | +0.02 (+5.71%) | 30,700 |
18 Jun 2024 | USD | 0.34 | 0.35 | 0.31 | 0.35 | 0.35 | 0.0 (0.0%) | 22,300 |
17 Jun 2024 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 600 |
14 Jun 2024 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.04 (+12.90%) | 5,700 |
13 Jun 2024 | USD | 0.32 | 0.32 | 0.31 | 0.31 | 0.31 | +0.01 (+3.33%) | 5,300 |
12 Jun 2024 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
11 Jun 2024 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.02 (-6.25%) | 1,300 |
10 Jun 2024 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
7 Jun 2024 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
6 Jun 2024 | USD | 0.3 | 0.32 | 0.3 | 0.32 | 0.32 | -0.03 (-8.57%) | 3,400 |
5 Jun 2024 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.02 (+6.06%) | 1,000 |
4 Jun 2024 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
3 Jun 2024 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 5,200 |
31 May 2024 | USD | 0.33 | 0.35 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 4,800 |
30 May 2024 | USD | 0.32 | 0.33 | 0.29 | 0.33 | 0.33 | +0.01 (+3.13%) | 104,300 |
29 May 2024 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 100 |
28 May 2024 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
24 May 2024 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
23 May 2024 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |