Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2021 | USD | 0.61 | 0.61 | 0.56 | 0.6 | 0.6 | 0.0 (0.0%) | 47,800 |
16 Apr 2021 | USD | 0.61 | 0.61 | 0.6 | 0.6 | 0.6 | -0.01 (-1.64%) | 3,600 |
15 Apr 2021 | USD | 0.64 | 0.64 | 0.61 | 0.61 | 0.61 | -0.03 (-4.69%) | 8,600 |
14 Apr 2021 | USD | 0.63 | 0.64 | 0.61 | 0.64 | 0.64 | +0.01 (+1.59%) | 11,500 |
13 Apr 2021 | USD | 0.64 | 0.64 | 0.62 | 0.63 | 0.63 | -0.01 (-1.56%) | 12,700 |
12 Apr 2021 | USD | 0.62 | 0.64 | 0.59 | 0.64 | 0.64 | +0.05 (+8.47%) | 101,700 |
9 Apr 2021 | USD | 0.58 | 0.59 | 0.56 | 0.59 | 0.59 | 0.0 (0.0%) | 18,800 |
8 Apr 2021 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | +0.01 (+1.72%) | 18,200 |
7 Apr 2021 | USD | 0.54 | 0.6 | 0.54 | 0.58 | 0.58 | +0.01 (+1.75%) | 44,400 |
6 Apr 2021 | USD | 0.6 | 0.6 | 0.57 | 0.57 | 0.57 | -0.02 (-3.39%) | 4,500 |
5 Apr 2021 | USD | 0.64 | 0.64 | 0.59 | 0.59 | 0.59 | -0.03 (-4.84%) | 13,100 |
1 Apr 2021 | USD | 0.64 | 0.64 | 0.62 | 0.62 | 0.62 | -0.02 (-3.13%) | 1,500 |
31 Mar 2021 | USD | 0.64 | 0.64 | 0.62 | 0.64 | 0.64 | +0.02 (+3.23%) | 2,600 |
30 Mar 2021 | USD | 0.57 | 0.64 | 0.57 | 0.62 | 0.62 | -0.02 (-3.13%) | 8,800 |
29 Mar 2021 | USD | 0.64 | 0.64 | 0.61 | 0.64 | 0.64 | -0.01 (-1.54%) | 17,200 |
26 Mar 2021 | USD | 0.66 | 0.66 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 33,700 |
25 Mar 2021 | USD | 0.63 | 0.65 | 0.63 | 0.65 | 0.65 | 0.0 (0.0%) | 900 |
24 Mar 2021 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.01 (-1.52%) | 3,000 |
23 Mar 2021 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 3,100 |
22 Mar 2021 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 5,100 |
19 Mar 2021 | USD | 0.71 | 0.71 | 0.66 | 0.66 | 0.66 | -0.02 (-2.94%) | 10,600 |
18 Mar 2021 | USD | 0.7 | 0.71 | 0.68 | 0.68 | 0.68 | -0.01 (-1.45%) | 18,800 |
17 Mar 2021 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | +0.03 (+4.55%) | 1,700 |
16 Mar 2021 | USD | 0.65 | 0.66 | 0.65 | 0.66 | 0.66 | +0.01 (+1.54%) | 44,500 |
15 Mar 2021 | USD | 0.68 | 0.68 | 0.63 | 0.65 | 0.65 | -0.03 (-4.41%) | 207,900 |
12 Mar 2021 | USD | 0.68 | 0.68 | 0.62 | 0.68 | 0.68 | +0.01 (+1.49%) | 3,800 |
11 Mar 2021 | USD | 0.67 | 0.67 | 0.6 | 0.67 | 0.67 | 0.0 (0.0%) | 23,800 |
10 Mar 2021 | USD | 0.67 | 0.67 | 0.58 | 0.67 | 0.67 | 0.0 (0.0%) | 6,600 |
9 Mar 2021 | USD | 0.65 | 0.67 | 0.65 | 0.67 | 0.67 | +0.03 (+4.69%) | 700 |
8 Mar 2021 | USD | 0.68 | 0.68 | 0.64 | 0.64 | 0.64 | -0.01 (-1.54%) | 9,400 |