Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2021 | USD | 0.58 | 0.65 | 0.57 | 0.65 | 0.65 | -0.02 (-2.99%) | 20,800 |
4 Mar 2021 | USD | 0.68 | 0.68 | 0.56 | 0.67 | 0.67 | -0.03 (-4.29%) | 12,200 |
3 Mar 2021 | USD | 0.57 | 0.71 | 0.57 | 0.7 | 0.7 | +0.01 (+1.45%) | 8,400 |
2 Mar 2021 | USD | 0.69 | 0.71 | 0.64 | 0.69 | 0.69 | -0.03 (-4.17%) | 21,400 |
1 Mar 2021 | USD | 0.64 | 0.74 | 0.64 | 0.72 | 0.72 | +0.1 (+16.13%) | 56,500 |
26 Feb 2021 | USD | 0.6 | 0.63 | 0.58 | 0.62 | 0.62 | -0.02 (-3.13%) | 28,300 |
25 Feb 2021 | USD | 0.65 | 0.65 | 0.59 | 0.64 | 0.64 | 0.0 (0.0%) | 7,000 |
24 Feb 2021 | USD | 0.63 | 0.65 | 0.6 | 0.64 | 0.64 | +0.02 (+3.23%) | 9,700 |
23 Feb 2021 | USD | 0.68 | 0.68 | 0.6 | 0.62 | 0.62 | -0.05 (-7.46%) | 17,700 |
22 Feb 2021 | USD | 0.79 | 0.79 | 0.67 | 0.67 | 0.67 | -0.01 (-1.47%) | 8,400 |
19 Feb 2021 | USD | 0.65 | 0.7 | 0.65 | 0.68 | 0.68 | +0.05 (+7.94%) | 58,300 |
18 Feb 2021 | USD | 0.57 | 0.65 | 0.57 | 0.63 | 0.63 | -0.01 (-1.56%) | 8,100 |
17 Feb 2021 | USD | 0.62 | 0.67 | 0.62 | 0.64 | 0.64 | +0.01 (+1.59%) | 36,200 |
16 Feb 2021 | USD | 0.62 | 0.63 | 0.59 | 0.63 | 0.63 | +0.01 (+1.61%) | 4,000 |
12 Feb 2021 | USD | 0.56 | 0.63 | 0.56 | 0.62 | 0.62 | +0.01 (+1.64%) | 8,600 |
11 Feb 2021 | USD | 0.62 | 0.63 | 0.58 | 0.61 | 0.61 | +0.01 (+1.67%) | 8,600 |
10 Feb 2021 | USD | 0.6 | 0.61 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 49,800 |
9 Feb 2021 | USD | 0.6 | 0.61 | 0.54 | 0.6 | 0.6 | 0.0 (0.0%) | 63,400 |
8 Feb 2021 | USD | 0.59 | 0.61 | 0.53 | 0.6 | 0.6 | +0.01 (+1.69%) | 25,000 |
5 Feb 2021 | USD | 0.54 | 0.6 | 0.53 | 0.59 | 0.59 | +0.04 (+7.27%) | 92,900 |
4 Feb 2021 | USD | 0.55 | 0.55 | 0.52 | 0.55 | 0.55 | 0.0 (0.0%) | 21,200 |
3 Feb 2021 | USD | 0.52 | 0.55 | 0.52 | 0.55 | 0.55 | +0.03 (+5.77%) | 300 |
2 Feb 2021 | USD | 0.53 | 0.53 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 4,000 |
1 Feb 2021 | USD | 0.5 | 0.52 | 0.47 | 0.52 | 0.52 | -0.01 (-1.89%) | 16,100 |
29 Jan 2021 | USD | 0.53 | 0.53 | 0.51 | 0.53 | 0.53 | 0.0 (0.0%) | 16,700 |
28 Jan 2021 | USD | 0.54 | 0.54 | 0.53 | 0.53 | 0.53 | -0.01 (-1.85%) | 12,600 |
27 Jan 2021 | USD | 0.55 | 0.55 | 0.54 | 0.54 | 0.54 | -0.01 (-1.82%) | 11,900 |
26 Jan 2021 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 3,600 |
25 Jan 2021 | USD | 0.53 | 0.55 | 0.51 | 0.55 | 0.55 | -0.02 (-3.51%) | 59,200 |
22 Jan 2021 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | +0.05 (+9.62%) | 500 |