Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2021 | USD | 0.54 | 0.54 | 0.52 | 0.52 | 0.52 | -0.01 (-1.89%) | 23,500 |
20 Jan 2021 | USD | 0.52 | 0.53 | 0.52 | 0.53 | 0.53 | 0.0 (0.0%) | 6,200 |
19 Jan 2021 | USD | 0.53 | 0.54 | 0.53 | 0.53 | 0.53 | -0.01 (-1.85%) | 8,000 |
15 Jan 2021 | USD | 0.52 | 0.54 | 0.52 | 0.54 | 0.54 | 0.0 (0.0%) | 23,300 |
14 Jan 2021 | USD | 0.54 | 0.55 | 0.52 | 0.54 | 0.54 | 0.0 (0.0%) | 35,000 |
13 Jan 2021 | USD | 0.55 | 0.55 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 1,100 |
12 Jan 2021 | USD | 0.55 | 0.55 | 0.53 | 0.54 | 0.54 | 0.0 (0.0%) | 7,900 |
11 Jan 2021 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | -0.01 (-1.82%) | 7,000 |
8 Jan 2021 | USD | 0.54 | 0.55 | 0.54 | 0.55 | 0.55 | -0.01 (-1.79%) | 8,400 |
7 Jan 2021 | USD | 0.56 | 0.56 | 0.53 | 0.56 | 0.56 | -0.01 (-1.75%) | 89,700 |
6 Jan 2021 | USD | 0.58 | 0.58 | 0.56 | 0.57 | 0.57 | 0.0 (0.0%) | 22,400 |
5 Jan 2021 | USD | 0.58 | 0.58 | 0.56 | 0.57 | 0.57 | +0.01 (+1.79%) | 11,900 |
4 Jan 2021 | USD | 0.6 | 0.6 | 0.56 | 0.56 | 0.56 | -0.03 (-5.08%) | 41,200 |
31 Dec 2020 | USD | 0.61 | 0.61 | 0.59 | 0.59 | 0.59 | -0.02 (-3.28%) | 4,300 |
30 Dec 2020 | USD | 0.59 | 0.61 | 0.56 | 0.61 | 0.61 | +0.02 (+3.39%) | 79,400 |
29 Dec 2020 | USD | 0.57 | 0.59 | 0.55 | 0.59 | 0.59 | -0.05 (-7.81%) | 101,700 |
28 Dec 2020 | USD | 0.57 | 0.64 | 0.57 | 0.64 | 0.64 | +0.09 (+16.36%) | 83,000 |
24 Dec 2020 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
23 Dec 2020 | USD | 0.56 | 0.56 | 0.53 | 0.55 | 0.55 | +0.01 (+1.85%) | 30,600 |
22 Dec 2020 | USD | 0.56 | 0.56 | 0.53 | 0.54 | 0.54 | -0.01 (-1.82%) | 11,200 |
21 Dec 2020 | USD | 0.56 | 0.56 | 0.55 | 0.55 | 0.55 | -0.01 (-1.79%) | 45,400 |
18 Dec 2020 | USD | 0.58 | 0.58 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 40,600 |
17 Dec 2020 | USD | 0.57 | 0.57 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 53,800 |
16 Dec 2020 | USD | 0.6 | 0.6 | 0.54 | 0.56 | 0.56 | -0.03 (-5.08%) | 58,100 |
15 Dec 2020 | USD | 0.53 | 0.59 | 0.52 | 0.59 | 0.59 | +0.02 (+3.51%) | 59,800 |
14 Dec 2020 | USD | 0.51 | 0.58 | 0.51 | 0.57 | 0.57 | +0.03 (+5.56%) | 16,800 |
11 Dec 2020 | USD | 0.55 | 0.55 | 0.53 | 0.54 | 0.54 | -0.01 (-1.82%) | 110,200 |
10 Dec 2020 | USD | 0.58 | 0.58 | 0.54 | 0.55 | 0.55 | -0.01 (-1.79%) | 25,000 |
9 Dec 2020 | USD | 0.55 | 0.57 | 0.54 | 0.56 | 0.56 | +0.01 (+1.82%) | 71,500 |
8 Dec 2020 | USD | 0.51 | 0.55 | 0.5 | 0.55 | 0.55 | +0.02 (+3.77%) | 77,400 |