Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2020 | USD | 0.35 | 0.38 | 0.33 | 0.38 | 0.38 | +0.01 (+2.70%) | 1,000 |
22 Oct 2020 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
21 Oct 2020 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
20 Oct 2020 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | +0.02 (+5.71%) | 300 |
19 Oct 2020 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
16 Oct 2020 | USD | 0.37 | 0.37 | 0.35 | 0.35 | 0.35 | -0.04 (-10.26%) | 3,100 |
15 Oct 2020 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
14 Oct 2020 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
13 Oct 2020 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
12 Oct 2020 | USD | 0.32 | 0.39 | 0.32 | 0.39 | 0.39 | +0.01 (+2.63%) | 4,200 |
9 Oct 2020 | USD | 0.38 | 0.38 | 0.32 | 0.38 | 0.38 | +0.01 (+2.70%) | 3,100 |
8 Oct 2020 | USD | 0.32 | 0.37 | 0.32 | 0.37 | 0.37 | -0.004 (-1.04%) | 13,000 |
7 Oct 2020 | USD | 0.3487 | 0.3739 | 0.3411 | 0.3739 | 0.3739 | +0.004 (+1.05%) | 4,107 |
6 Oct 2020 | USD | 0.37 | 0.38 | 0.36 | 0.37 | 0.37 | +0.01 (+2.78%) | 77,500 |
5 Oct 2020 | USD | 0.35 | 0.36 | 0.35 | 0.36 | 0.36 | 0.0 (0.0%) | 7,500 |
2 Oct 2020 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
1 Oct 2020 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 1,100 |
30 Sep 2020 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -0.01 (-2.70%) | 2,500 |
29 Sep 2020 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 100 |
28 Sep 2020 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | +0.01 (+2.78%) | 600 |
25 Sep 2020 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 100 |
24 Sep 2020 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -0.01 (-2.70%) | 1,500 |
23 Sep 2020 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
22 Sep 2020 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | +0.01 (+2.78%) | 300 |
21 Sep 2020 | USD | 0.35 | 0.36 | 0.35 | 0.36 | 0.36 | +0.01 (+2.86%) | 3,200 |
18 Sep 2020 | USD | 0.37 | 0.37 | 0.35 | 0.35 | 0.35 | -0.02 (-5.41%) | 2,900 |
17 Sep 2020 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 2,700 |
16 Sep 2020 | USD | 0.31 | 0.37 | 0.31 | 0.37 | 0.37 | +0.01 (+2.78%) | 37,900 |
15 Sep 2020 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 1,300 |
14 Sep 2020 | USD | 0.34 | 0.36 | 0.34 | 0.36 | 0.36 | +0.04 (+12.50%) | 11,700 |