Intouch Insight Ltd Recent Share Price (USX:INXSF)

USX:INXSF - Intouch Insight Ltd Intouch Insight Ltd
Sector: Information Technology, Industry: Application Software

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Sep 2020	USD	0.39	0.4	0.31	0.32	0.32	-0.08 (-20%)	32,700
10 Sep 2020	USD	0.4	0.4	0.4	0.4	0.4	+0.05 (+14.29%)	1,100
9 Sep 2020	USD	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	0
8 Sep 2020	USD	0.34	0.35	0.34	0.35	0.35	+0.01 (+2.94%)	16,200
4 Sep 2020	USD	0.35	0.35	0.32	0.34	0.34	+0.02 (+6.25%)	9,200
3 Sep 2020	USD	0.35	0.35	0.32	0.32	0.32	-0.03 (-8.57%)	35,900
2 Sep 2020	USD	0.34	0.35	0.34	0.35	0.35	0.0 (0.0%)	73,500
1 Sep 2020	USD	0.36	0.36	0.34	0.35	0.35	-0.03 (-7.89%)	67,400
31 Aug 2020	USD	0.38	0.38	0.38	0.38	0.38	-0.02 (-5%)	21,900
28 Aug 2020	USD	0.4	0.41	0.38	0.4	0.4	-0.01 (-2.44%)	11,100
27 Aug 2020	USD	0.41	0.41	0.4	0.41	0.41	+0.01 (+2.50%)	8,500
26 Aug 2020	USD	0.41	0.41	0.39	0.4	0.4	-0.01 (-2.44%)	13,800
25 Aug 2020	USD	0.38	0.41	0.38	0.41	0.41	+0.02 (+5.13%)	1,300
24 Aug 2020	USD	0.4	0.41	0.36	0.39	0.39	-0.03 (-7.14%)	17,600
21 Aug 2020	USD	0.42	0.42	0.42	0.42	0.42	0.0 (0.0%)	0
20 Aug 2020	USD	0.43	0.43	0.42	0.42	0.42	0.0 (0.0%)	9,500
19 Aug 2020	USD	0.42	0.42	0.4	0.42	0.42	0.0 (0.0%)	44,700
18 Aug 2020	USD	0.42	0.42	0.42	0.42	0.42	+0.01 (+2.44%)	10,500
17 Aug 2020	USD	0.4	0.41	0.4	0.41	0.41	+0.01 (+2.50%)	35,800
14 Aug 2020	USD	0.39	0.41	0.39	0.4	0.4	+0.03 (+8.11%)	53,400
13 Aug 2020	USD	0.38	0.38	0.36	0.37	0.37	-0.01 (-2.63%)	29,400
12 Aug 2020	USD	0.38	0.38	0.38	0.38	0.38	0.0 (0.0%)	0
11 Aug 2020	USD	0.37	0.38	0.37	0.38	0.38	0.0 (0.0%)	67,000
10 Aug 2020	USD	0.38	0.38	0.38	0.38	0.38	-0.01 (-2.56%)	2,000
7 Aug 2020	USD	0.39	0.39	0.38	0.39	0.39	0.0 (0.0%)	17,000
6 Aug 2020	USD	0.38	0.41	0.37	0.39	0.39	-0.01 (-2.50%)	17,000
5 Aug 2020	USD	0.4	0.4	0.4	0.4	0.4	0.0 (0.0%)	0
4 Aug 2020	USD	0.4	0.4	0.4	0.4	0.4	-0.02 (-4.76%)	1,000
3 Aug 2020	USD	0.42	0.42	0.42	0.42	0.42	0.0 (0.0%)	0
31 Jul 2020	USD	0.42	0.42	0.42	0.42	0.42	0.0 (0.0%)	0

Unicorn Response |