Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2020 | USD | 0.38 | 0.42 | 0.34 | 0.42 | 0.42 | +0.01 (+2.44%) | 136,900 |
29 Jul 2020 | USD | 0.38 | 0.41 | 0.38 | 0.41 | 0.41 | +0.01 (+2.50%) | 4,000 |
28 Jul 2020 | USD | 0.39 | 0.4 | 0.38 | 0.4 | 0.4 | -0.03 (-6.98%) | 2,800 |
27 Jul 2020 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | +0.04 (+10.26%) | 100 |
24 Jul 2020 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
23 Jul 2020 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
22 Jul 2020 | USD | 0.35 | 0.39 | 0.35 | 0.39 | 0.39 | 0.0 (0.0%) | 200 |
21 Jul 2020 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
20 Jul 2020 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 1,000 |
17 Jul 2020 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
16 Jul 2020 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | +0.01 (+2.63%) | 2,500 |
15 Jul 2020 | USD | 0.39 | 0.39 | 0.38 | 0.38 | 0.38 | -0.01 (-2.56%) | 10,000 |
14 Jul 2020 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
13 Jul 2020 | USD | 0.4 | 0.4 | 0.34 | 0.39 | 0.39 | -0.02 (-4.88%) | 33,300 |
10 Jul 2020 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
9 Jul 2020 | USD | 0.38 | 0.41 | 0.33 | 0.41 | 0.41 | +0.02 (+5.13%) | 18,300 |
8 Jul 2020 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
7 Jul 2020 | USD | 0.31 | 0.41 | 0.31 | 0.39 | 0.39 | -0.01 (-2.50%) | 22,800 |
6 Jul 2020 | USD | 0.41 | 0.41 | 0.4 | 0.4 | 0.4 | -0.02 (-4.76%) | 1,200 |
2 Jul 2020 | USD | 0.37 | 0.42 | 0.37 | 0.42 | 0.42 | +0.03 (+7.69%) | 131,500 |
1 Jul 2020 | USD | 0.37 | 0.39 | 0.37 | 0.39 | 0.39 | +0.02 (+5.41%) | 27,000 |
30 Jun 2020 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
29 Jun 2020 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | +0.02 (+5.71%) | 300 |
26 Jun 2020 | USD | 0.33 | 0.35 | 0.33 | 0.35 | 0.35 | +0.01 (+2.94%) | 15,700 |
25 Jun 2020 | USD | 0.35 | 0.35 | 0.34 | 0.34 | 0.34 | -0.02 (-5.56%) | 5,500 |
24 Jun 2020 | USD | 0.33 | 0.36 | 0.33 | 0.36 | 0.36 | 0.0 (0.0%) | 14,000 |
23 Jun 2020 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
22 Jun 2020 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
19 Jun 2020 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
18 Jun 2020 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -0.01 (-2.70%) | 600 |