Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2020 | USD | 0.36 | 0.37 | 0.36 | 0.37 | 0.37 | 0.0 (0.0%) | 3,500 |
16 Jun 2020 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 2,500 |
15 Jun 2020 | USD | 0.34 | 0.37 | 0.34 | 0.37 | 0.37 | 0.0 (0.0%) | 20,000 |
12 Jun 2020 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 3,000 |
11 Jun 2020 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 600 |
10 Jun 2020 | USD | 0.35 | 0.37 | 0.35 | 0.37 | 0.37 | +0.04 (+12.12%) | 17,000 |
9 Jun 2020 | USD | 0.36 | 0.38 | 0.33 | 0.33 | 0.33 | -0.04 (-10.81%) | 57,200 |
8 Jun 2020 | USD | 0.35 | 0.39 | 0.34 | 0.37 | 0.37 | +0.02 (+5.71%) | 86,900 |
5 Jun 2020 | USD | 0.34 | 0.4 | 0.31 | 0.35 | 0.35 | +0.02 (+6.06%) | 69,600 |
4 Jun 2020 | USD | 0.29 | 0.34 | 0.29 | 0.33 | 0.33 | +0.04 (+13.79%) | 80,000 |
3 Jun 2020 | USD | 0.29 | 0.29 | 0.24 | 0.29 | 0.29 | +0.05 (+20.83%) | 111,100 |
2 Jun 2020 | USD | 0.25 | 0.26 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 9,500 |
1 Jun 2020 | USD | 0.23 | 0.25 | 0.23 | 0.24 | 0.24 | 0.0 (0.0%) | 11,600 |
29 May 2020 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 10,200 |
28 May 2020 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
27 May 2020 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.01 (+4.35%) | 6,300 |
26 May 2020 | USD | 0.24 | 0.25 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 38,000 |
22 May 2020 | USD | 0.28 | 0.28 | 0.23 | 0.23 | 0.23 | -0.08 (-25.81%) | 10,700 |
21 May 2020 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
20 May 2020 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
19 May 2020 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
18 May 2020 | USD | 0.15 | 0.31 | 0.15 | 0.31 | 0.31 | +0.03 (+10.71%) | 6,500 |
15 May 2020 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
14 May 2020 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +0.02 (+7.69%) | 3,500 |
13 May 2020 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
12 May 2020 | USD | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | -0.02 (-7.14%) | 2,000 |
11 May 2020 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
8 May 2020 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
7 May 2020 | USD | 0.3 | 0.3 | 0.25 | 0.28 | 0.28 | 0.0 (0.0%) | 70,200 |
6 May 2020 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |